Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4050 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3900 0.4050 0.3900 0.4050 5,420 +0.00(+0.00%)
Apr 26, 2024 0.4050 0 +0.02(+6.52%)
Apr 25, 2024 0.4099 0.4099 0.3802 0.3802 1,200 -0.01(-3.75%)
Apr 24, 2024 0.3950 0.3950 0.3950 0.3950 700 +0.01(+2.57%)
Apr 22, 2024 0.3851 0 -0.00(-1.26%)
Apr 19, 2024 0.4100 0.4100 0.3900 0.3900 5,100 -0.03(-7.14%)
Apr 18, 2024 0.4200 0.4200 0.4200 0.4200 5,000 +0.03(+7.69%)
Apr 17, 2024 0.4000 0.4000 0.3900 0.3900 12,500 +0.00(+0.00%)
Apr 16, 2024 0.4000 0.4000 0.3900 0.3900 45,205 +0.00(+0.00%)
Apr 15, 2024 0.4200 0.4200 0.3900 0.3900 10,100 +0.00(+0.00%)
Apr 12, 2024 0.3900 0.3900 0.3900 0.3900 2,500 +0.00(+0.00%)
Apr 11, 2024 0.4199 0.4279 0.3900 0.3900 24,490 -0.01(-2.52%)
Apr 10, 2024 0.4091 0.4300 0.4001 0.4001 21,590 -0.04(-9.07%)
Apr 09, 2024 0.4280 0.4400 0.4280 0.4400 4,677 +0.02(+4.74%)
Apr 08, 2024 0.4380 0.4400 0.4201 0.4201 4,700 +0.02(+5.02%)
Apr 05, 2024 0.4000 0.4000 0.4000 0.4000 1,200 -0.01(-1.84%)
Apr 02, 2024 0.4075 0 -0.02(-5.34%)
Apr 01, 2024 0.4100 0.4305 0.4100 0.4305 33,870 -0.01(-2.16%)
Mar 28, 2024 0.4100 0.4400 0.4100 0.4400 6,600 +0.00(+0.00%)
Mar 27, 2024 0.4400 0.4400 0.4400 0.4400 100 +0.03(+7.32%)
Mar 26, 2024 0.4400 0.4400 0.4100 0.4100 1,300 -0.03(-6.82%)
Mar 25, 2024 0.4400 0.4400 0.4400 0.4400 132 +0.01(+2.33%)
Mar 22, 2024 0.4100 0.4300 0.4100 0.4300 9,811 +0.02(+4.88%)
Mar 21, 2024 0.4100 0.4100 0.4100 0.4100 5,800 +0.02(+5.13%)
Mar 20, 2024 0.3900 0.3900 0.3900 0.3900 1,065 -0.00(-0.03%)
Mar 19, 2024 0.4400 0.4400 0.3901 0.3901 11,279 +0.00(+0.03%)
Mar 18, 2024 0.4000 0.4300 0.3900 0.3900 8,458 -0.06(-12.95%)
Mar 15, 2024 0.4200 0.4480 0.4000 0.4480 4,750 -0.01(-1.54%)
Mar 14, 2024 0.4500 0.4550 0.3201 0.4550 50,605 +0.03(+5.81%)
Mar 13, 2024 0.4601 0.4700 0.4300 0.4300 210,741 -0.04(-8.99%)
Mar 12, 2024 0.4850 0.4850 0.4625 0.4725 11,398 -0.02(-3.57%)
Mar 11, 2024 0.5000 0.5000 0.4900 0.4900 535 -0.01(-2.00%)
Mar 08, 2024 0.4712 0.5000 0.4500 0.5000 12,000 -0.01(-1.92%)
Mar 06, 2024 0.5098 6 -0.02(-3.81%)
Mar 05, 2024 0.5300 0.5300 0.5300 0.5300 150 +0.10(+22.04%)
Mar 04, 2024 0.4343 0.4343 0.4343 0.4343 599 -0.02(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.