Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP: AZMTF )

0.4477 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 0.2721 0.2721 0.2721 0 +0.00(+0.67%)
Dec 22, 2017 0.2703 0.2703 0.2703 0 +0.00(+1.54%)
Dec 21, 2017 0.2669 0.2669 0.2662 0.2662 20,000 +0.01(+3.26%)
Dec 19, 2017 0.2578 0.2578 0.2578 0 +0.00(+0.04%)
Dec 08, 2017 0.2577 0.2577 0.2577 0 -0.00(-0.88%)
Dec 07, 2017 0.2605 0.2606 0.2600 0.2600 60,000 +0.03(+14.44%)
Dec 05, 2017 0.2272 0.2272 0.2272 0 -0.00(-1.73%)
Dec 01, 2017 0.2312 0.2312 0.2312 0 -0.04(-15.80%)
Nov 24, 2017 0.2746 0.2746 0.2746 0 +0.04(+19.39%)
Nov 15, 2017 0.2300 0.2300 0.2300 0 -0.00(-0.43%)
Nov 10, 2017 0.2310 0.2310 0.2310 0 -0.01(-3.43%)
Nov 09, 2017 0.2392 0.2392 0.2392 0.2392 5,000 -0.02(-7.11%)
Nov 06, 2017 0.2575 0.2575 0.2575 0 +0.00(+0.00%)
Nov 02, 2017 0.2575 0.2575 0.2575 0 -0.02(-5.61%)
Oct 31, 2017 0.2728 0.2728 0.2728 0 -0.00(-0.73%)
Oct 30, 2017 0.2748 0.2748 0.2748 0.2748 2,500 +0.00(+0.55%)
Oct 26, 2017 0.2733 0.2733 0.2733 0 -0.00(-0.26%)
Oct 24, 2017 0.2740 0.2740 0.2740 0 -0.04(-12.46%)
Oct 23, 2017 0.3130 0.3130 0.3130 0.3130 6,500 -0.00(-0.98%)
Oct 20, 2017 0.3161 0.3161 0.3161 0.3161 1,000 +0.04(+16.60%)
Oct 17, 2017 0.2711 0.2711 0.2711 0 +0.02(+8.27%)
Oct 16, 2017 0.2504 0.2504 0.2504 0.2504 400 -0.00(-0.44%)
Oct 13, 2017 0.2515 0.2515 0.2514 0.2515 20,000 -0.00(-0.08%)
Oct 12, 2017 0.2517 0.2517 0.2517 0.2517 40,000 +0.01(+4.87%)
Oct 11, 2017 0.2400 0.2400 0.2400 0.2400 2,000 -0.03(-12.70%)
Oct 10, 2017 0.2582 0.2749 0.2578 0.2749 36,300 +0.03(+13.17%)
Oct 06, 2017 0.2429 0.2429 0.2429 0 -0.02(-7.36%)
Oct 04, 2017 0.2622 0.2622 0.2622 0 -0.00(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.