Indicators

Exco Technologies Ltd (OP: EXCOF )

5.640 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2009	2.267	2.267	2.267	2.267	0	+0.11(+4.99%)
Dec 11, 2009	2.050	2.159	2.050	2.159	3,000	+0.16(+7.97%)
Dec 10, 2009	2.000	2.000	2.000	2.000	1,000	-0.02(-1.12%)
Dec 08, 2009	2.023	2.023	2.023	2.023	0	+0.12(+6.13%)
Dec 01, 2009	1.906	1.906	1.906	1.906	0	+0.04(+2.00%)
Nov 27, 2009		1.869	1.869	1.869	0	+0.01(+0.55%)
Nov 25, 2009	1.823	1.858	1.823	1.858	1,500	+0.06(+3.23%)
Nov 23, 2009		1.800	1.800	1.800	0	+0.05(+2.62%)
Nov 20, 2009	1.754	1.754	1.754	1.754	1,000	+0.00(+0.24%)
Nov 19, 2009	1.750	1.750	1.750	1.750	1,000	-0.00(-0.17%)
Nov 18, 2009	1.753	1.753	1.753	1.753	1,000	-0.01(-0.74%)
Nov 17, 2009	1.766	1.766	1.766	1.766	1,000	+0.11(+6.61%)
Oct 22, 2009		1.657	1.657	1.657	0	-0.10(-5.46%)
Oct 19, 2009		1.752	1.752	1.752	0	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.