Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2013 8.003 8.003 8.003 30 +0.91(+12.89%)
Oct 30, 2013 7.090 7.090 7.090 0 +0.09(+1.28%)
Oct 29, 2013 7.000 7.000 7.000 7.000 100 +0.14(+2.03%)
Oct 21, 2013 6.861 6.861 6.861 0 +0.48(+7.54%)
Oct 10, 2013 6.380 6.380 6.380 0 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.