Indicators

Exco Technologies Ltd (OP: EXCOF )

5.640 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		7.880	7.880	7.880	0	+0.03(+0.38%)
Dec 20, 2016		7.850	7.850	7.850	0	+0.03(+0.38%)
Dec 19, 2016	7.820	7.820	7.820	7.820	500	-0.69(-8.16%)
Dec 12, 2016		8.515	8.515	8.515	0	-0.01(-0.06%)
Dec 09, 2016	8.520	8.520	8.520	8.520	300	+0.87(+11.43%)
Dec 08, 2016	7.675	7.675	7.646	7.646	890	+0.07(+0.90%)
Dec 07, 2016	7.566	7.578	7.566	7.578	14,720	+0.07(+0.91%)
Dec 06, 2016	7.600	7.600	7.510	7.510	39,800	-0.28(-3.53%)
Dec 05, 2016	7.785	7.785	7.785	7.785	36,500	-0.27(-3.35%)
Nov 30, 2016		8.055	8.055	8.055	17,900	+0.32(+4.19%)
Nov 18, 2016		7.731	7.731	7.731	0	-0.21(-2.60%)
Nov 07, 2016		7.937	7.937	7.937	0	-0.02(-0.22%)
Nov 04, 2016	7.970	7.970	7.955	7.955	4,500	-0.56(-6.57%)
Oct 31, 2016		8.515	8.515	8.515	0	+0.03(+0.31%)
Oct 26, 2016		8.489	8.489	8.489	10,600	-0.12(-1.40%)
Oct 25, 2016	8.609	8.609	8.609	8.609	20,000	-0.54(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.