Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.450 -0.190 (-3.37%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.070 8.070 8.070 0 +0.15(+1.89%)
Dec 28, 2017 7.920 7.920 7.920 7.920 250 +0.00(+0.00%)
Dec 27, 2017 7.710 7.920 7.710 7.920 500 +0.27(+3.50%)
Dec 21, 2017 7.652 7.652 7.652 0 +0.40(+5.55%)
Dec 20, 2017 7.250 7.500 7.250 7.250 1,069 -0.34(-4.42%)
Dec 18, 2017 7.586 7.586 7.586 0 +0.14(+1.86%)
Dec 15, 2017 7.447 7.447 7.447 7.447 325 -0.11(-1.44%)
Dec 14, 2017 7.553 7.556 7.553 7.556 500 -0.07(-0.87%)
Dec 08, 2017 7.622 7.622 7.622 0 +0.36(+4.91%)
Dec 07, 2017 7.250 7.266 7.250 7.266 1,908 +0.02(+0.22%)
Dec 06, 2017 7.260 7.260 7.245 7.250 5,500 -0.06(-0.82%)
Dec 04, 2017 7.310 7.310 7.310 0 -0.03(-0.45%)
Dec 01, 2017 7.343 7.343 7.343 7.343 100 +0.07(+0.98%)
Nov 30, 2017 7.355 7.355 7.272 7.272 1,969 -0.69(-8.62%)
Nov 15, 2017 7.958 7.958 7.958 0 -0.04(-0.48%)
Nov 14, 2017 8.000 8.000 7.986 7.997 2,600 -0.21(-2.59%)
Nov 07, 2017 8.210 8.210 8.210 0 +0.08(+0.96%)
Oct 31, 2017 8.132 8.132 8.132 50 +0.08(+1.04%)
Oct 27, 2017 8.048 8.048 8.048 0 +0.36(+4.66%)
Oct 18, 2017 7.690 7.690 7.690 0 -0.16(-2.04%)
Oct 13, 2017 7.850 7.850 7.850 0 -0.09(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.