Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.070 8.070 8.070 0 +0.15(+1.89%)
Dec 28, 2017 7.920 7.920 7.920 7.920 250 +0.00(+0.00%)
Dec 27, 2017 7.710 7.920 7.710 7.920 500 +0.27(+3.50%)
Dec 21, 2017 7.652 7.652 7.652 0 +0.40(+5.55%)
Dec 20, 2017 7.250 7.500 7.250 7.250 1,069 -0.34(-4.42%)
Dec 18, 2017 7.586 7.586 7.586 0 +0.14(+1.86%)
Dec 15, 2017 7.447 7.447 7.447 7.447 325 -0.11(-1.44%)
Dec 14, 2017 7.553 7.556 7.553 7.556 500 -0.07(-0.87%)
Dec 08, 2017 7.622 7.622 7.622 0 +0.36(+4.91%)
Dec 07, 2017 7.250 7.266 7.250 7.266 1,908 +0.02(+0.22%)
Dec 06, 2017 7.260 7.260 7.245 7.250 5,500 -0.06(-0.82%)
Dec 04, 2017 7.310 7.310 7.310 0 -0.03(-0.45%)
Dec 01, 2017 7.343 7.343 7.343 7.343 100 +0.07(+0.98%)
Nov 30, 2017 7.355 7.355 7.272 7.272 1,969 -0.69(-8.62%)
Nov 15, 2017 7.958 7.958 7.958 0 -0.04(-0.48%)
Nov 14, 2017 8.000 8.000 7.986 7.997 2,600 -0.21(-2.59%)
Nov 07, 2017 8.210 8.210 8.210 0 +0.08(+0.96%)
Oct 31, 2017 8.132 8.132 8.132 50 +0.08(+1.04%)
Oct 27, 2017 8.048 8.048 8.048 0 +0.36(+4.66%)
Oct 18, 2017 7.690 7.690 7.690 0 -0.16(-2.04%)
Oct 13, 2017 7.850 7.850 7.850 0 -0.09(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.