Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2022 5.300 0 +0.00(+0.00%)
Dec 23, 2022 5.300 0 +0.05(+0.95%)
Dec 22, 2022 5.250 5.250 5.250 5.250 1,000 -0.18(-3.40%)
Dec 20, 2022 5.435 0 -0.23(-3.98%)
Dec 12, 2022 5.660 0 +0.08(+1.43%)
Dec 08, 2022 5.580 0 -0.04(-0.64%)
Dec 07, 2022 5.616 5.616 5.616 5.616 13,300 -0.04(-0.78%)
Nov 23, 2022 5.660 1,000 +0.01(+0.18%)
Nov 14, 2022 5.650 0 +0.48(+9.28%)
Nov 09, 2022 5.170 750 +0.08(+1.57%)
Nov 04, 2022 5.090 0 +0.06(+1.19%)
Nov 01, 2022 5.030 0 -0.04(-0.75%)
Oct 25, 2022 5.068 0 +0.01(+0.16%)
Oct 24, 2022 5.060 5.060 5.060 5.060 1,964 -0.03(-0.59%)
Oct 21, 2022 5.090 5.095 5.090 5.090 3,335 -0.02(-0.31%)
Oct 18, 2022 5.106 0 -0.13(-2.56%)
Oct 17, 2022 5.240 5.240 5.240 5.240 800 -0.11(-2.06%)
Oct 11, 2022 5.350 0 +0.37(+7.43%)
Oct 10, 2022 5.393 5.393 4.970 4.980 9,700 -0.45(-8.29%)
Oct 07, 2022 5.430 5.430 5.430 5.430 912 -0.05(-0.91%)
Oct 06, 2022 5.480 5.480 5.480 5.480 500 -0.13(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.