Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.640 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.972 0 +0.23(+4.01%)
Dec 19, 2023 5.742 0 -0.02(-0.31%)
Dec 11, 2023 5.760 0 -0.05(-0.86%)
Dec 08, 2023 5.800 5.810 5.800 5.810 400 +0.05(+0.87%)
Nov 30, 2023 5.760 0 +0.48(+9.15%)
Nov 29, 2023 5.243 5.277 5.243 5.277 768 -0.01(-0.15%)
Nov 27, 2023 5.285 0 +0.04(+0.68%)
Nov 21, 2023 5.249 0 +0.06(+1.14%)
Nov 08, 2023 5.190 0 -0.35(-6.32%)
Oct 24, 2023 5.540 0 -0.03(-0.54%)
Oct 23, 2023 5.570 5.570 5.570 5.570 650 +0.28(+5.29%)
Oct 16, 2023 5.290 10 +0.03(+0.65%)
Oct 13, 2023 5.256 5.256 5.256 5.256 226 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.