Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.232 7.232 7.232 21,029 +0.30(+4.39%)
Dec 30, 2020 7.563 8.038 6.838 6.928 21,029 -0.54(-7.19%)
Dec 29, 2020 7.384 8.055 7.040 7.465 22,570 +0.08(+1.09%)
Dec 28, 2020 6.937 7.635 6.937 7.384 18,124 +0.59(+8.70%)
Dec 24, 2020 7.053 7.053 6.784 6.793 6,703 -0.01(-0.13%)
Dec 23, 2020 7.062 7.062 6.669 6.802 8,816 -0.30(-4.28%)
Dec 22, 2020 6.767 7.107 6.713 7.107 10,072 -0.04(-0.50%)
Dec 21, 2020 7.151 7.151 6.784 7.142 4,072 +0.21(+3.10%)
Dec 18, 2020 6.910 7.080 6.740 6.928 7,597 -0.20(-2.76%)
Dec 17, 2020 7.116 7.125 6.731 7.125 12,194 +0.14(+2.05%)
Dec 16, 2020 6.813 7.071 6.813 6.981 4,148 -0.01(-0.13%)
Dec 15, 2020 6.928 7.031 6.928 6.990 559 +0.06(+0.90%)
Dec 14, 2020 7.313 7.321 6.928 6.928 4,119 -0.10(-1.40%)
Dec 11, 2020 6.928 7.429 6.928 7.026 4,804 -0.13(-1.87%)
Dec 10, 2020 7.474 7.474 6.938 7.160 3,095 -0.31(-4.19%)
Dec 09, 2020 7.509 7.608 6.946 7.474 17,344 +0.07(+0.97%)
Dec 08, 2020 6.802 7.921 6.802 7.402 33,307 +0.67(+9.97%)
Dec 07, 2020 6.731 6.937 6.731 6.731 3,038 +0.02(+0.27%)
Dec 04, 2020 6.713 6.713 6.713 105 +0.00(+0.00%)
Dec 03, 2020 6.713 6.713 6.713 6.713 432 -0.22(-3.23%)
Dec 02, 2020 6.937 6.937 6.937 132 +0.00(+0.00%)
Dec 01, 2020 6.675 6.937 6.675 6.937 2,728 -0.03(-0.39%)
Nov 30, 2020 6.963 6.963 6.963 150 +0.00(+0.00%)
Nov 27, 2020 6.963 6.963 6.963 6.963 111 +0.05(+0.78%)
Nov 25, 2020 6.713 6.910 6.713 6.910 1,787 +0.23(+3.49%)
Nov 24, 2020 6.776 6.819 6.677 6.677 2,007 -0.11(-1.58%)
Nov 23, 2020 6.668 6.811 6.650 6.784 16,117 +0.03(+0.40%)
Nov 20, 2020 6.724 6.847 6.724 6.758 2,011 +0.09(+1.34%)
Nov 19, 2020 6.758 7.151 6.623 6.668 40,096 -0.11(-1.59%)
Nov 18, 2020 6.722 6.829 6.579 6.776 8,364 -0.07(-1.05%)
Nov 17, 2020 6.784 6.847 6.623 6.847 8,357 +0.05(+0.79%)
Nov 16, 2020 6.435 6.802 6.426 6.793 76,820 +0.53(+8.43%)
Nov 13, 2020 6.400 6.516 6.265 6.265 15,753 +0.13(+2.19%)
Nov 12, 2020 6.373 6.403 6.131 6.131 5,856 -0.31(-4.86%)
Nov 11, 2020 6.400 6.444 6.400 6.444 796 +0.03(+0.42%)
Nov 10, 2020 6.754 6.754 6.364 6.417 3,950 -0.16(-2.45%)
Nov 09, 2020 6.579 6.579 6.572 6.579 5,483 +0.04(+0.55%)
Nov 06, 2020 6.265 6.543 6.265 6.543 1,340 +0.25(+3.98%)
Nov 05, 2020 6.346 6.579 6.095 6.292 7,016 +0.19(+3.08%)
Nov 04, 2020 6.149 6.149 6.086 6.104 1,291 +0.11(+1.79%)
Nov 03, 2020 6.265 6.283 5.997 5.997 2,533 +0.00(+0.00%)
Nov 02, 2020 6.131 6.274 5.997 5.997 2,969 -0.27(-4.29%)
Oct 30, 2020 6.104 6.431 6.104 6.265 2,793 +0.04(+0.72%)
Oct 29, 2020 6.265 6.713 6.221 6.221 15,588 -0.04(-0.71%)
Oct 28, 2020 6.686 6.686 6.265 6.265 9,767 -0.07(-1.10%)
Oct 27, 2020 6.932 6.932 6.335 6.335 28,244 -0.87(-12.07%)
Oct 26, 2020 7.205 7.205 7.205 7.205 502 +0.18(+2.55%)
Oct 23, 2020 6.829 7.071 6.713 7.026 6,815 -0.13(-1.87%)
Oct 22, 2020 7.268 7.563 6.713 7.160 4,519 +0.43(+6.38%)
Oct 21, 2020 6.731 6.731 6.731 6.731 268 +0.20(+3.01%)
Oct 20, 2020 6.534 6.534 6.534 117 +0.00(+0.00%)
Oct 19, 2020 7.339 7.339 6.534 6.534 4,243 -0.21(-3.18%)
Oct 16, 2020 7.295 7.563 6.731 6.749 8,267 -0.21(-3.08%)
Oct 15, 2020 6.838 6.963 6.829 6.963 3,275 +0.23(+3.46%)
Oct 14, 2020 7.134 7.142 6.731 6.731 2,137 -0.17(-2.46%)
Oct 13, 2020 6.901 7.080 6.740 6.901 2,358 -0.26(-3.62%)
Oct 12, 2020 7.339 7.339 7.160 7.160 3,295 -0.04(-0.50%)
Oct 09, 2020 7.384 7.563 6.820 7.196 2,346 +0.13(+1.82%)
Oct 08, 2020 7.067 7.067 7.067 134 +0.00(+0.00%)
Oct 07, 2020 7.067 7.067 7.067 7.067 359 +0.19(+2.81%)
Oct 06, 2020 6.874 6.874 6.874 346 +0.00(+0.00%)
Oct 05, 2020 6.937 7.340 6.874 6.874 38,228 +0.17(+2.54%)
Oct 02, 2020 6.874 6.874 6.623 6.704 670 -0.63(-8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.