Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropace Inc (NQ: NPCE )

6.910 +0.370 (+5.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.910 10.32 9.870 10.31 32,080 +0.31(+3.10%)
Dec 28, 2023 10.08 10.25 9.910 10.00 31,190 -0.06(-0.60%)
Dec 27, 2023 10.08 10.24 9.652 10.06 60,641 +0.16(+1.62%)
Dec 26, 2023 9.130 10.04 8.850 9.900 64,644 +0.83(+9.15%)
Dec 22, 2023 8.870 9.140 8.530 9.070 72,090 +0.23(+2.60%)
Dec 21, 2023 9.420 9.420 8.700 8.840 52,268 -0.43(-4.64%)
Dec 20, 2023 9.990 10.31 8.950 9.270 79,194 -0.63(-6.36%)
Dec 19, 2023 9.580 9.900 8.970 9.900 79,883 +0.62(+6.68%)
Dec 18, 2023 9.110 9.470 8.460 9.280 63,040 +0.22(+2.43%)
Dec 15, 2023 8.290 9.335 8.180 9.060 108,054 +0.73(+8.76%)
Dec 14, 2023 8.160 8.490 8.020 8.330 84,265 +0.12(+1.46%)
Dec 13, 2023 8.050 8.380 7.460 8.210 45,951 +0.21(+2.63%)
Dec 12, 2023 8.030 8.130 7.782 8.000 17,607 -0.12(-1.48%)
Dec 11, 2023 8.350 8.390 7.400 8.120 68,592 -0.28(-3.33%)
Dec 08, 2023 8.410 8.680 8.310 8.400 26,296 -0.09(-1.06%)
Dec 07, 2023 8.150 8.640 8.048 8.490 40,632 +0.27(+3.28%)
Dec 06, 2023 8.290 8.320 7.800 8.220 47,515 -0.09(-1.08%)
Dec 05, 2023 8.000 8.405 7.690 8.310 63,267 +0.18(+2.21%)
Dec 04, 2023 8.850 8.900 8.010 8.130 58,101 -0.77(-8.65%)
Dec 01, 2023 8.900 8.900 8.550 8.900 30,229 -0.09(-1.00%)
Nov 30, 2023 8.730 9.405 8.605 8.990 52,864 +0.25(+2.86%)
Nov 29, 2023 8.820 8.900 8.540 8.740 223,849 -0.01(-0.11%)
Nov 28, 2023 8.860 9.040 8.575 8.750 860,648 -0.11(-1.24%)
Nov 27, 2023 8.930 9.220 8.685 8.860 45,771 -0.13(-1.45%)
Nov 24, 2023 8.660 9.499 8.322 8.990 51,979 +0.30(+3.45%)
Nov 22, 2023 8.470 8.800 8.380 8.690 81,064 +0.09(+1.05%)
Nov 21, 2023 8.700 8.725 8.416 8.600 21,278 -0.10(-1.15%)
Nov 20, 2023 8.730 8.773 8.640 8.700 24,825 +0.05(+0.58%)
Nov 17, 2023 8.800 8.800 8.570 8.650 16,861 -0.10(-1.14%)
Nov 16, 2023 8.820 8.830 8.300 8.750 32,365 +0.05(+0.57%)
Nov 15, 2023 8.230 8.880 8.230 8.700 35,778 +0.30(+3.57%)
Nov 14, 2023 8.780 8.800 8.330 8.400 35,918 -0.09(-1.06%)
Nov 13, 2023 7.960 8.575 7.930 8.490 46,196 +0.64(+8.15%)
Nov 10, 2023 7.810 8.120 7.501 7.850 77,420 +0.11(+1.42%)
Nov 09, 2023 7.010 7.740 7.010 7.740 36,091 +0.49(+6.76%)
Nov 08, 2023 7.230 7.490 6.835 7.250 15,900 +0.18(+2.55%)
Nov 07, 2023 6.980 7.400 6.780 7.070 82,536 -0.13(-1.81%)
Nov 06, 2023 7.030 7.320 6.510 7.200 47,213 +0.03(+0.42%)
Nov 03, 2023 7.140 7.500 6.910 7.170 241,967 +0.17(+2.43%)
Nov 02, 2023 6.950 7.230 6.700 7.000 41,518 +0.10(+1.45%)
Nov 01, 2023 6.920 6.950 6.710 6.900 12,411 +0.15(+2.22%)
Oct 31, 2023 6.800 6.900 6.665 6.750 15,898 +0.11(+1.66%)
Oct 30, 2023 6.280 6.750 6.162 6.640 41,245 +0.38(+6.07%)
Oct 27, 2023 6.390 6.460 6.220 6.260 13,170 +0.03(+0.48%)
Oct 26, 2023 6.370 6.520 6.080 6.230 17,597 -0.17(-2.66%)
Oct 25, 2023 6.490 6.500 6.200 6.400 8,384 -0.12(-1.92%)
Oct 24, 2023 6.730 6.750 6.400 6.525 10,848 +0.01(+0.08%)
Oct 23, 2023 6.550 6.750 6.170 6.520 37,200 -0.36(-5.23%)
Oct 20, 2023 6.050 6.940 6.050 6.880 67,312 +0.88(+14.67%)
Oct 19, 2023 6.140 6.165 5.900 6.000 14,820 -0.15(-2.44%)
Oct 18, 2023 5.920 6.200 5.880 6.150 16,183 +0.25(+4.24%)
Oct 17, 2023 5.920 6.410 5.880 5.900 59,593 -0.10(-1.67%)
Oct 16, 2023 6.130 6.660 5.850 6.000 58,570 -0.01(-0.17%)
Oct 13, 2023 6.260 6.480 5.955 6.010 49,183 -0.49(-7.54%)
Oct 12, 2023 7.130 7.340 6.400 6.500 50,185 -0.73(-10.10%)
Oct 11, 2023 7.690 8.089 6.790 7.230 26,325 -0.37(-4.87%)
Oct 10, 2023 7.100 8.060 7.100 7.600 5,569 +0.59(+8.42%)
Oct 09, 2023 8.130 8.460 7.000 7.010 44,234 -1.34(-16.05%)
Oct 06, 2023 7.710 8.560 7.700 8.350 29,693 +0.49(+6.23%)
Oct 05, 2023 7.920 8.347 7.860 7.860 3,708 +0.01(+0.13%)
Oct 04, 2023 8.210 8.600 7.600 7.850 27,000 -0.56(-6.66%)
Oct 03, 2023 8.950 9.310 8.360 8.410 19,304 -0.64(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.