Skip to main content

Neuropace Inc (NQ: NPCE )

12.01 +0.72 (+6.33%)
Streaming Delayed Price Updated: 2:59 PM EST, Dec 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 10.87 11.73 10.61 11.29 70,843 +0.69(+6.51%)
Nov 29, 2024 10.43 10.72 10.42 10.60 21,029 +0.35(+3.41%)
Nov 27, 2024 10.20 10.46 9.790 10.25 61,622 +0.05(+0.49%)
Nov 26, 2024 10.67 10.67 10.10 10.20 62,803 -0.46(-4.32%)
Nov 25, 2024 9.400 10.77 9.400 10.66 169,444 +0.96(+9.90%)
Nov 22, 2024 9.060 9.700 8.908 9.700 67,028 +0.70(+7.78%)
Nov 21, 2024 9.220 9.220 8.760 9.000 45,236 -0.19(-2.07%)
Nov 20, 2024 9.240 9.331 8.630 9.190 25,777 +0.01(+0.11%)
Nov 19, 2024 8.840 9.370 8.460 9.180 43,847 +0.23(+2.57%)
Nov 18, 2024 8.880 9.525 8.750 8.950 46,956 -0.03(-0.33%)
Nov 15, 2024 9.770 9.830 8.340 8.980 115,815 -0.70(-7.23%)
Nov 14, 2024 9.870 10.42 9.290 9.680 269,502 +0.53(+5.79%)
Nov 13, 2024 7.720 9.490 7.240 9.150 414,377 +2.01(+28.15%)
Nov 12, 2024 7.010 7.270 6.630 7.140 84,415 -0.14(-1.92%)
Nov 11, 2024 7.560 7.750 7.020 7.280 91,062 -0.23(-3.06%)
Nov 08, 2024 7.610 7.880 7.180 7.510 65,668 -0.05(-0.66%)
Nov 07, 2024 7.810 7.888 7.390 7.560 50,607 -0.24(-3.08%)
Nov 06, 2024 7.150 7.912 7.050 7.800 102,626 +0.81(+11.59%)
Nov 05, 2024 6.270 7.150 6.270 6.990 103,697 +0.62(+9.73%)
Nov 04, 2024 6.250 6.550 6.030 6.370 35,761 +0.08(+1.27%)
Nov 01, 2024 6.530 6.530 6.153 6.290 15,194 -0.16(-2.48%)
Oct 31, 2024 6.910 6.910 6.330 6.450 24,888 -0.48(-6.93%)
Oct 30, 2024 6.480 7.010 6.410 6.930 46,999 +0.44(+6.78%)
Oct 29, 2024 6.360 6.640 6.216 6.490 47,679 +0.11(+1.72%)
Oct 28, 2024 6.480 6.561 6.210 6.380 45,872 +0.03(+0.47%)
Oct 25, 2024 6.110 6.510 5.450 6.350 730,129 +0.31(+5.13%)
Oct 24, 2024 5.910 6.070 5.730 6.040 23,078 +0.14(+2.37%)
Oct 23, 2024 6.020 6.055 5.660 5.900 36,755 -0.10(-1.67%)
Oct 22, 2024 6.070 6.200 5.970 6.000 56,645 -0.20(-3.23%)
Oct 21, 2024 6.310 6.320 5.900 6.200 48,768 -0.27(-4.17%)
Oct 18, 2024 6.400 6.670 6.130 6.470 36,559 +0.08(+1.25%)
Oct 17, 2024 6.410 6.540 6.150 6.390 24,500 -0.05(-0.78%)
Oct 16, 2024 6.600 6.765 6.350 6.440 78,503 -0.02(-0.31%)
Oct 15, 2024 6.470 6.580 6.410 6.460 36,048 +0.00(+0.00%)
Oct 14, 2024 6.700 6.820 6.380 6.460 33,573 -0.15(-2.27%)
Oct 11, 2024 6.210 6.740 6.105 6.610 21,286 +0.40(+6.44%)
Oct 10, 2024 6.010 6.290 6.010 6.210 24,385 +0.10(+1.64%)
Oct 09, 2024 6.510 6.510 5.730 6.110 64,521 -0.31(-4.83%)
Oct 08, 2024 6.700 6.700 6.270 6.420 47,603 -0.26(-3.89%)
Oct 07, 2024 6.850 6.850 6.510 6.680 34,352 -0.15(-2.20%)
Oct 04, 2024 7.020 7.200 6.675 6.830 50,252 -0.12(-1.73%)
Oct 03, 2024 6.870 7.120 6.870 6.950 32,779 +0.02(+0.29%)
Oct 02, 2024 6.800 7.120 6.716 6.930 31,034 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.