Indicators

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED

Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Dec 30, 2010		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Dec 29, 2010	0.5200	0.5200	0.5200	0.5200	5,000	-0.03(-5.45%)
Dec 24, 2010		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Dec 23, 2010		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Dec 22, 2010	0.5400	0.5500	0.5300	0.5500	4,900	+0.01(+1.85%)
Dec 21, 2010	0.5000	0.5400	0.5000	0.5400	13,500	+0.02(+3.85%)
Dec 20, 2010	0.4850	0.5200	0.4850	0.5200	6,000	+0.01(+1.96%)
Dec 17, 2010	0.5100	0.5100	0.5100	0.5100	5,500	+0.11(+27.50%)
Dec 16, 2010	0.4000	0.4000	0.4000	0.4000	4,000	+0.05(+14.29%)
Dec 15, 2010		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 14, 2010		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 13, 2010	0.3500	0.3500	0.3500	0.3500	4,700	-0.06(-14.63%)
Dec 10, 2010	0.4150	0.4150	0.4100	0.4100	10,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.