Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROMJ )

0.3700 -0.0300 (-7.50%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.850 1.850 1.850 0 -0.05(-2.63%)
Dec 30, 2021 1.930 1.930 1.900 1.900 6,900 +0.00(+0.00%)
Dec 29, 2021 1.840 1.900 1.800 1.900 372,231 +0.00(+0.00%)
Dec 24, 2021 1.900 1.900 1.900 0 +0.13(+7.34%)
Dec 23, 2021 1.800 1.830 1.720 1.770 17,410 +0.06(+3.51%)
Dec 22, 2021 1.800 1.800 1.710 1.710 6,500 -0.13(-7.07%)
Dec 21, 2021 1.740 1.840 1.740 1.840 7,107 +0.11(+6.36%)
Dec 20, 2021 1.700 1.730 1.660 1.730 16,158 +0.03(+1.76%)
Dec 17, 2021 1.750 1.760 1.650 1.700 189,150 +0.00(+0.00%)
Dec 16, 2021 1.800 1.800 1.700 1.700 41,344 -0.08(-4.49%)
Dec 15, 2021 1.830 1.820 1.750 1.780 31,800 -0.02(-1.11%)
Dec 14, 2021 1.900 1.900 1.720 1.800 72,800 -0.09(-4.76%)
Dec 13, 2021 1.950 1.950 1.820 1.890 22,260 -0.06(-3.08%)
Dec 10, 2021 1.910 1.950 1.900 1.950 14,700 +0.00(+0.00%)
Dec 09, 2021 1.950 1.960 1.900 1.950 52,780 +0.00(+0.00%)
Dec 08, 2021 1.960 1.960 1.940 1.950 17,055 +0.00(+0.00%)
Dec 07, 2021 1.950 1.960 1.950 1.950 9,300 +0.00(+0.00%)
Dec 06, 2021 2.000 2.000 1.940 1.950 12,260 -0.10(-4.88%)
Dec 03, 2021 1.950 2.090 1.920 2.050 29,335 +0.15(+7.89%)
Dec 02, 2021 2.000 2.000 1.900 1.900 16,600 -0.09(-4.52%)
Dec 01, 2021 2.030 2.030 1.850 1.990 53,094 -0.06(-2.93%)
Nov 30, 2021 2.140 2.150 1.800 2.050 67,956 -0.10(-4.65%)
Nov 29, 2021 2.200 2.200 2.130 2.150 35,549 -0.01(-0.46%)
Nov 26, 2021 2.180 2.180 2.160 2.160 9,306 -0.04(-1.82%)
Nov 25, 2021 2.180 2.200 2.150 2.200 925 +0.02(+0.92%)
Nov 24, 2021 2.290 2.300 2.150 2.180 20,300 -0.03(-1.36%)
Nov 23, 2021 2.280 2.280 2.200 2.210 5,356 -0.03(-1.34%)
Nov 22, 2021 2.400 2.400 2.240 2.240 11,999 -0.06(-2.61%)
Nov 19, 2021 2.420 2.480 2.300 2.300 16,400 -0.17(-6.88%)
Nov 18, 2021 2.630 2.470 2.470 2.470 10,110 -0.13(-5.00%)
Nov 17, 2021 2.530 2.630 2.530 2.600 35,596 +0.00(+0.00%)
Nov 16, 2021 2.530 2.630 2.530 2.600 12,317 +0.07(+2.77%)
Nov 15, 2021 2.390 2.530 2.390 2.530 10,102 +0.16(+6.75%)
Nov 12, 2021 2.470 2.510 2.370 2.370 27,374 -0.13(-5.20%)
Nov 11, 2021 2.430 2.500 2.430 2.500 17,593 +0.04(+1.63%)
Nov 09, 2021 2.460 2.490 2.450 2.460 7,626 +0.03(+1.23%)
Nov 08, 2021 2.410 2.500 2.410 2.430 23,258 +0.03(+1.25%)
Nov 05, 2021 2.450 2.500 2.400 2.400 8,831 -0.08(-3.23%)
Nov 04, 2021 2.500 2.500 2.480 2.480 6,600 +0.00(+0.00%)
Nov 03, 2021 2.470 2.480 2.400 2.480 4,104 +0.03(+1.22%)
Nov 02, 2021 2.420 2.450 2.420 2.450 3,900 +0.00(+0.00%)
Nov 01, 2021 2.420 2.450 2.400 2.450 8,505 +0.05(+2.08%)
Oct 29, 2021 2.420 2.420 2.400 2.400 1,805 -0.02(-0.83%)
Oct 28, 2021 2.470 2.470 2.400 2.420 6,600 -0.01(-0.41%)
Oct 27, 2021 2.490 2.490 2.430 2.430 3,200 -0.03(-1.22%)
Oct 26, 2021 2.500 2.530 2.460 2.460 108,146 -0.04(-1.60%)
Oct 25, 2021 2.500 2.520 2.500 2.500 11,734 -0.01(-0.40%)
Oct 22, 2021 2.500 2.510 2.500 2.510 15,700 +0.01(+0.40%)
Oct 21, 2021 2.500 2.500 2.500 2.500 2,739 +0.00(+0.00%)
Oct 20, 2021 2.600 2.600 2.500 2.500 22,710 -0.01(-0.40%)
Oct 19, 2021 2.510 2.510 2.510 2.510 8,489 -0.02(-0.79%)
Oct 18, 2021 2.540 2.540 2.500 2.530 50,859 -0.01(-0.39%)
Oct 15, 2021 2.540 2.540 2.540 2.540 504 +0.02(+0.79%)
Oct 14, 2021 2.510 2.520 2.510 2.520 250 +0.02(+0.80%)
Oct 13, 2021 2.500 2.500 2.450 2.500 4,600 +0.00(+0.00%)
Oct 12, 2021 2.510 2.520 2.500 2.500 3,969 -0.02(-0.79%)
Oct 08, 2021 2.520 2.520 2.520 0 -0.08(-3.08%)
Oct 07, 2021 2.500 2.600 2.500 2.600 8,900 +0.10(+4.00%)
Oct 06, 2021 2.530 2.530 2.500 2.500 60,769 -0.01(-0.40%)
Oct 05, 2021 2.550 2.600 2.510 2.510 13,100 -0.04(-1.57%)
Oct 04, 2021 2.460 2.550 2.460 2.550 28,451 +0.05(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.