Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROMJ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5000 0 +0.01(+2.04%)
Dec 28, 2023 0.4400 0.5000 0.4400 0.4900 32,505 +0.05(+11.36%)
Dec 27, 2023 0.4450 0.4450 0.4400 0.4400 15,051 +0.02(+4.76%)
Dec 22, 2023 0.4200 0 -0.02(-4.55%)
Dec 21, 2023 0.4500 0.4500 0.4400 0.4400 6,000 -0.01(-2.22%)
Dec 20, 2023 0.4550 0.4550 0.4500 0.4500 22,500 -0.01(-1.10%)
Dec 19, 2023 0.4600 0.4650 0.4550 0.4550 8,000 -0.01(-1.09%)
Dec 18, 2023 0.4800 0.4800 0.4600 0.4600 15,525 +0.00(+0.00%)
Dec 14, 2023 0.4600 0 -0.01(-2.13%)
Dec 13, 2023 0.4700 0.4700 0.4700 0.4700 20,000 +0.01(+2.17%)
Dec 12, 2023 0.4500 0.4600 0.4500 0.4600 29,000 +0.01(+2.22%)
Dec 11, 2023 0.4450 0.4550 0.4450 0.4500 34,000 -0.02(-4.26%)
Dec 07, 2023 0.4700 0 -0.03(-6.00%)
Dec 05, 2023 0.5000 0 +0.00(+0.00%)
Dec 04, 2023 0.5500 0.5800 0.5000 0.5000 27,500 -0.04(-7.41%)
Dec 01, 2023 0.5600 0.5600 0.5400 0.5400 17,500 -0.04(-6.90%)
Nov 30, 2023 0.5200 0.6000 0.5200 0.5800 25,400 +0.08(+16.00%)
Nov 29, 2023 0.5000 0.5200 0.4900 0.5000 56,500 +0.01(+2.04%)
Nov 28, 2023 0.4800 0.5000 0.4800 0.4900 53,340 +0.04(+8.89%)
Nov 27, 2023 0.4400 0.4700 0.4300 0.4500 36,340 +0.04(+8.43%)
Nov 24, 2023 0.4100 0.4150 0.4100 0.4150 9,500 +0.01(+3.75%)
Nov 23, 2023 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+1.27%)
Nov 22, 2023 0.4000 0.4250 0.3950 0.3950 39,725 -0.01(-1.25%)
Nov 21, 2023 0.4000 0.4000 0.3850 0.4000 34,520 +0.00(+0.00%)
Nov 20, 2023 0.4400 0.4400 0.4000 0.4000 71,630 -0.05(-11.11%)
Nov 17, 2023 0.4600 0.4600 0.4450 0.4500 13,001 -0.01(-2.17%)
Nov 16, 2023 0.4700 0.4750 0.4350 0.4600 18,886 -0.02(-5.15%)
Nov 15, 2023 0.5700 0.5700 0.4000 0.4850 118,355 -0.15(-23.02%)
Nov 14, 2023 0.5600 0.6400 0.5500 0.6300 47,500 +0.05(+8.62%)
Nov 13, 2023 0.4700 0.5800 0.4600 0.5800 103,755 +0.09(+18.37%)
Nov 10, 2023 0.4600 0.4900 0.4600 0.4900 161,633 +0.04(+8.89%)
Nov 09, 2023 0.4450 0.4700 0.4450 0.4500 60,500 +0.04(+9.76%)
Nov 08, 2023 0.4450 0.4450 0.4100 0.4100 5,000 -0.03(-5.75%)
Nov 07, 2023 0.3900 0.4350 0.3800 0.4350 25,000 +0.05(+14.47%)
Nov 06, 2023 0.3750 0.3800 0.3700 0.3800 7,200 +0.01(+2.70%)
Nov 03, 2023 0.3400 0.3700 0.3250 0.3700 84,200 +0.03(+8.82%)
Nov 02, 2023 0.3750 0.3800 0.3300 0.3400 56,000 -0.03(-8.11%)
Nov 01, 2023 0.3700 0.3700 0.3700 0.3700 15,000 +0.00(+0.00%)
Oct 31, 2023 0.3850 0.3850 0.3600 0.3700 53,500 +0.00(+0.00%)
Oct 30, 2023 0.3800 0.3800 0.3700 0.3700 3,750 -0.03(-6.33%)
Oct 27, 2023 0.3950 0.3950 0.3950 0.3950 4,000 +0.02(+5.33%)
Oct 26, 2023 0.4600 0.4600 0.3700 0.3750 156,620 -0.09(-19.35%)
Oct 25, 2023 0.4700 0.4700 0.4650 0.4650 6,000 -0.01(-2.11%)
Oct 24, 2023 0.4500 0.4800 0.4450 0.4750 11,600 +0.04(+9.20%)
Oct 23, 2023 0.4400 0.4400 0.4300 0.4350 19,505 -0.01(-1.14%)
Oct 20, 2023 0.4500 0.4500 0.4400 0.4400 17,450 -0.01(-2.22%)
Oct 17, 2023 0.4500 140 -0.03(-6.25%)
Oct 16, 2023 0.4600 0.4800 0.4600 0.4800 1,000 +0.03(+6.67%)
Oct 13, 2023 0.4600 0.4600 0.4500 0.4500 4,900 +0.00(+0.00%)
Oct 11, 2023 0.4500 0 +0.00(+0.00%)
Oct 10, 2023 0.4500 0.4500 0.4500 0.4500 4,400 +0.00(+0.00%)
Oct 06, 2023 0.4500 0 +0.00(+0.00%)
Oct 05, 2023 0.4500 0.4500 0.4500 0.4500 22,000 +0.00(+0.00%)
Oct 04, 2023 0.4550 0.4550 0.4500 0.4500 42,000 -0.01(-2.17%)
Oct 03, 2023 0.4550 0.4600 0.4550 0.4600 8,500 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.