Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kavango Resources Plc (OP: KVGOF )

0.0150 UNCHANGED
Last Price Updated: 1:27 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0.0200 0 -0.01(-33.33%)
Dec 21, 2022 0.0300 0 +0.01(+57.89%)
Dec 15, 2022 0.0190 0 +0.00(+0.00%)
Dec 14, 2022 0.0190 0.0190 0.0190 0.0190 15,000 -0.00(-5.00%)
Dec 06, 2022 0.0200 0 +0.00(+0.00%)
Dec 02, 2022 0.0200 0 +0.00(+17.65%)
Nov 30, 2022 0.0170 0 -0.01(-29.17%)
Nov 28, 2022 0.0240 0 +0.00(+14.29%)
Nov 15, 2022 0.0210 0 -0.00(-10.64%)
Nov 04, 2022 0.0235 0 +0.00(+2.17%)
Nov 02, 2022 0.0230 0 -0.01(-19.30%)
Oct 27, 2022 0.0285 0 +0.01(+23.91%)
Oct 26, 2022 0.0230 0.0230 0.0230 0.0230 206,000 -0.00(-8.00%)
Oct 25, 2022 0.0250 0.0250 0.0250 0.0250 484,760 -0.00(-16.67%)
Oct 24, 2022 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+18.58%)
Oct 21, 2022 0.0253 0.0253 0.0230 0.0253 253,000 -0.00(-6.30%)
Oct 17, 2022 0.0270 0 +0.00(+3.85%)
Oct 14, 2022 0.0250 0.0260 0.0220 0.0260 294,440 +0.01(+30.00%)
Oct 06, 2022 0.0200 95,000 +0.00(+17.65%)
Oct 04, 2022 0.0170 0 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.