Kavango Resources Plc (OP:KVGOF)
0.0065
-0.0028
(-30.11%)
Streaming Delayed Price
Updated: 2:46 PM EST, Dec 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.0064 | 0.0065 | 0.0064 | 0.0065 | 659,999 | -0.00(-30.11%) |
| Dec 10, 2025 | 0.0093 | 0 | -0.00(-22.50%) | |||
| Dec 05, 2025 | 0.0120 | 0 | +0.00(+18.81%) | |||
| Nov 10, 2025 | 0.0101 | 0 | -0.00(-15.83%) | |||
| Nov 04, 2025 | 0.0120 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2025 | 0.0120 | 0 | +0.00(+41.18%) | |||
| Oct 17, 2025 | 0.0085 | 0 | -0.01(-50.00%) | |||
| Oct 16, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 45,000 | +0.00(+3.66%) |
| Oct 15, 2025 | 0.0084 | 0.0164 | 0.0084 | 0.0164 | 20,222 | +0.00(+6.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.