Indicators

Thermon Group Holdings Inc (NY: THR )

34.99 +0.44 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.98	22.61	21.76	22.53	247,225	+0.59(+2.69%)
Dec 28, 2012	22.30	22.50	21.85	21.94	230,102	-0.54(-2.40%)
Dec 27, 2012	22.45	22.50	22.37	22.48	120,121	+0.08(+0.36%)
Dec 26, 2012	22.80	22.80	22.31	22.40	253,591	-0.39(-1.71%)
Dec 24, 2012	22.83	22.96	22.28	22.79	85,666	-0.02(-0.09%)
Dec 21, 2012	23.46	23.46	22.60	22.81	845,903	-0.81(-3.43%)
Dec 20, 2012	24.33	24.39	23.32	23.62	690,421	-0.68(-2.80%)
Dec 19, 2012	23.84	24.72	23.45	24.30	180,133	+0.55(+2.32%)
Dec 18, 2012	23.49	23.90	23.33	23.75	104,846	+0.35(+1.50%)
Dec 17, 2012	23.19	23.50	22.92	23.40	81,124	+0.28(+1.21%)
Dec 14, 2012	21.89	23.25	21.76	23.12	390,220	-0.68(-2.86%)
Dec 13, 2012	24.02	24.33	23.66	23.80	81,861	-0.17(-0.71%)
Dec 12, 2012	24.36	24.40	23.38	23.97	172,544	-0.32(-1.32%)
Dec 11, 2012	24.08	24.56	23.99	24.29	235,791	+0.26(+1.08%)
Dec 10, 2012	24.05	24.22	23.40	24.03	166,813	+0.00(+0.00%)
Dec 07, 2012	24.07	24.14	23.93	24.03	77,499	+0.14(+0.59%)
Dec 06, 2012	23.82	24.07	23.74	23.89	116,380	+0.09(+0.38%)
Dec 05, 2012	24.13	24.18	23.73	23.80	115,384	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.