Indicators

Inflation Expectations ETF (NY: RINF )

33.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.17	32.74	31.72	32.74	6,342	-0.25(-0.76%)
Dec 20, 2012	32.99	32.99	32.99	32.99	0	+0.03(+0.10%)
Dec 13, 2012	32.97	32.95	32.95	32.95	1,616	+1.28(+4.04%)
Nov 28, 2012	31.67	31.68	31.68	31.68	746	-0.38(-1.18%)
Nov 13, 2012	32.05	32.05	32.05	32.05	124	-0.30(-0.92%)
Nov 09, 2012	32.35	32.35	32.35	32.35	0	-0.36(-1.11%)
Oct 18, 2012	32.71	32.71	32.71	32.71	124	+0.32(+0.99%)
Oct 17, 2012	32.39	32.39	32.39	32.39	124	+0.34(+1.05%)
Oct 12, 2012	32.05	32.05	32.05	32.05	124	-0.32(-0.99%)
Oct 11, 2012	32.37	32.37	32.37	32.37	124	-0.32(-0.98%)
Oct 10, 2012	32.70	32.70	32.70	32.70	124	-0.41(-1.24%)
Oct 06, 2012		33.11	33.11	33.11	0	+0.00(+0.00%)
Oct 05, 2012	33.11	33.11	33.11	33.11	373	+0.39(+1.20%)
Oct 04, 2012	32.65	32.71	32.65	32.71	497	+0.64(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.