Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LANV )

1.800 +0.290 (+19.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.500 9.850 8.010 9.120 366,858 +0.70(+8.31%)
Dec 29, 2022 7.530 9.500 6.730 8.420 488,441 +0.64(+8.23%)
Dec 28, 2022 5.930 9.450 5.803 7.780 702,714 +1.53(+24.48%)
Dec 27, 2022 4.190 8.000 4.190 6.250 1,530,720 +1.74(+38.58%)
Dec 23, 2022 5.200 5.200 4.510 4.510 25,100 -0.79(-14.91%)
Dec 22, 2022 5.350 5.470 4.560 5.300 73,047 -0.20(-3.64%)
Dec 21, 2022 6.700 7.090 5.046 5.500 187,503 -1.84(-25.05%)
Dec 20, 2022 6.250 8.180 6.250 7.338 57,023 -0.45(-5.80%)
Dec 19, 2022 7.200 8.572 6.680 7.790 109,651 -2.21(-22.10%)
Dec 16, 2022 9.740 10.00 7.630 10.00 621,078 +2.37(+31.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.