Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 2.130 2.130 1.990 2.020 3,871 -0.08(-3.81%)
Jun 21, 2024 2.150 2.190 1.950 2.100 23,083 +0.09(+4.48%)
Jun 20, 2024 1.950 2.090 1.900 2.010 50,095 +0.09(+4.69%)
Jun 18, 2024 1.850 2.000 1.850 1.920 31,391 +0.08(+4.35%)
Jun 17, 2024 1.750 1.860 1.610 1.840 36,982 -0.04(-2.13%)
Jun 14, 2024 1.930 1.930 1.861 1.880 17,233 -0.02(-1.05%)
Jun 13, 2024 1.990 2.020 1.815 1.900 69,135 -0.15(-7.32%)
Jun 12, 2024 1.620 2.200 1.470 2.050 188,121 +0.43(+26.54%)
Jun 11, 2024 1.570 1.695 1.540 1.620 27,675 +0.04(+2.53%)
Jun 10, 2024 1.560 1.580 1.550 1.580 1,240 +0.02(+1.28%)
Jun 07, 2024 1.560 1.570 1.550 1.560 2,175 -0.01(-0.64%)
Jun 06, 2024 1.560 1.600 1.540 1.570 50,343 -0.00(-0.32%)
Jun 05, 2024 1.520 1.575 1.510 1.575 5,024 +0.01(+0.96%)
Jun 04, 2024 1.500 1.560 1.502 1.560 43,991 -0.04(-2.50%)
Jun 03, 2024 1.514 1.600 1.514 1.600 814 +0.05(+3.23%)
May 31, 2024 1.570 1.630 1.500 1.550 157,195 -0.05(-3.13%)
May 30, 2024 1.490 1.610 1.490 1.600 26,780 +0.00(+0.00%)
May 29, 2024 1.550 1.635 1.550 1.600 125,659 +0.10(+6.67%)
May 28, 2024 1.490 1.560 1.490 1.500 2,431 -0.03(-1.96%)
May 24, 2024 1.500 1.570 1.500 1.530 59,297 +0.05(+3.38%)
May 23, 2024 1.490 1.560 1.460 1.480 48,622 -0.03(-1.99%)
May 22, 2024 1.600 1.600 1.460 1.510 164,817 -0.10(-6.36%)
May 21, 2024 1.550 1.630 1.540 1.613 57,101 -0.05(-2.86%)
May 20, 2024 1.570 1.700 1.570 1.660 5,677 +0.04(+2.47%)
May 17, 2024 1.630 1.700 1.570 1.620 290,399 -0.05(-2.99%)
May 16, 2024 1.490 1.730 1.490 1.670 624,352 +0.10(+6.37%)
May 15, 2024 1.530 1.590 1.480 1.570 95,800 -0.04(-2.48%)
May 14, 2024 1.554 1.630 1.511 1.610 11,984 +0.06(+3.87%)
May 13, 2024 1.470 1.600 1.450 1.550 28,470 -0.03(-1.90%)
May 10, 2024 1.450 1.590 1.450 1.580 230,903 +0.13(+8.97%)
May 09, 2024 1.590 1.590 1.390 1.450 546,054 -0.16(-9.94%)
May 08, 2024 1.560 1.680 1.560 1.610 695 -0.10(-5.96%)
May 07, 2024 1.560 1.720 1.560 1.712 16,171 +0.11(+7.00%)
May 06, 2024 1.610 1.620 1.600 1.600 2,006 -0.05(-3.03%)
May 03, 2024 1.785 1.785 1.570 1.650 19,922 -0.11(-6.25%)
May 02, 2024 1.660 1.784 1.576 1.760 7,966 -0.06(-3.30%)
May 01, 2024 1.770 1.877 1.760 1.820 2,554 +0.02(+1.11%)
Apr 30, 2024 1.600 1.800 1.472 1.800 25,238 +0.29(+19.21%)
Apr 29, 2024 1.460 1.590 1.460 1.510 18,295 -0.07(-4.73%)
Apr 26, 2024 1.610 1.610 1.570 1.585 3,476 -0.02(-0.94%)
Apr 25, 2024 1.590 1.640 1.510 1.600 13,494 +0.01(+0.63%)
Apr 24, 2024 1.650 1.650 1.543 1.590 3,055 -0.01(-0.63%)
Apr 23, 2024 1.590 1.620 1.590 1.600 3,120 +0.00(+0.00%)
Apr 22, 2024 1.550 1.600 1.550 1.600 8,868 +0.01(+0.63%)
Apr 19, 2024 1.530 1.590 1.530 1.590 5,185 +0.06(+3.92%)
Apr 18, 2024 1.430 1.540 1.430 1.530 7,882 +0.03(+2.00%)
Apr 17, 2024 1.600 1.600 1.350 1.500 26,149 -0.11(-6.83%)
Apr 16, 2024 1.550 1.640 1.465 1.610 28,897 +0.02(+1.26%)
Apr 15, 2024 1.600 1.610 1.560 1.590 30,958 -0.01(-0.63%)
Apr 12, 2024 1.560 1.600 1.560 1.600 21,049 +0.03(+1.91%)
Apr 11, 2024 1.590 1.590 1.500 1.570 18,411 -0.02(-1.26%)
Apr 10, 2024 1.550 1.610 1.550 1.590 28,033 +0.01(+0.63%)
Apr 09, 2024 1.590 1.590 1.450 1.580 11,515 +0.04(+2.60%)
Apr 08, 2024 1.350 1.590 1.350 1.540 25,611 +0.14(+10.00%)
Apr 05, 2024 1.350 1.400 1.310 1.400 19,332 +0.05(+3.70%)
Apr 04, 2024 1.420 1.460 1.340 1.350 16,518 -0.11(-7.53%)
Apr 03, 2024 1.300 1.520 1.300 1.460 5,226 +0.07(+5.04%)
Apr 02, 2024 1.350 1.440 1.270 1.390 11,072 +0.02(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.