Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babson Capital Global Short Du (NY: BGH )

14.32 +0.08 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.10 11.10 11.10 64,805 +0.11(+1.00%)
Dec 30, 2020 10.98 11.04 10.98 10.99 64,805 +0.01(+0.13%)
Dec 29, 2020 10.97 11.01 10.95 10.97 83,972 +0.01(+0.14%)
Dec 28, 2020 10.96 10.98 10.94 10.96 86,751 +0.03(+0.27%)
Dec 24, 2020 10.90 10.93 10.90 10.93 29,641 +0.03(+0.27%)
Dec 23, 2020 10.88 10.91 10.80 10.90 86,048 +0.00(+0.00%)
Dec 22, 2020 10.91 10.93 10.88 10.90 108,392 -0.01(-0.07%)
Dec 21, 2020 10.88 10.91 10.87 10.91 116,061 -0.03(-0.30%)
Dec 18, 2020 10.93 11.00 10.88 10.94 282,493 +0.00(+0.00%)
Dec 17, 2020 10.91 10.96 10.90 10.94 119,708 +0.04(+0.37%)
Dec 16, 2020 10.95 10.98 10.87 10.90 148,771 -0.05(-0.43%)
Dec 15, 2020 10.89 10.99 10.88 10.95 95,409 +0.07(+0.60%)
Dec 14, 2020 10.92 10.98 10.87 10.88 103,905 -0.01(-0.13%)
Dec 11, 2020 10.91 10.94 10.88 10.90 104,206 +0.00(+0.00%)
Dec 10, 2020 10.86 10.92 10.83 10.90 119,430 +0.06(+0.54%)
Dec 09, 2020 10.89 10.89 10.80 10.84 85,294 +0.01(+0.13%)
Dec 08, 2020 10.80 10.85 10.79 10.82 110,873 +0.01(+0.14%)
Dec 07, 2020 10.76 10.84 10.75 10.81 96,862 -0.01(-0.07%)
Dec 04, 2020 10.82 10.87 10.81 10.82 106,808 -0.01(-0.07%)
Dec 03, 2020 10.76 10.84 10.76 10.82 99,274 +0.07(+0.61%)
Dec 02, 2020 10.65 10.79 10.65 10.76 137,619 +0.09(+0.82%)
Dec 01, 2020 10.63 10.69 10.59 10.67 107,746 +0.11(+1.04%)
Nov 30, 2020 10.50 10.57 10.46 10.56 118,528 +0.04(+0.42%)
Nov 27, 2020 10.44 10.52 10.44 10.52 87,363 +0.07(+0.70%)
Nov 25, 2020 10.43 10.48 10.38 10.44 110,916 +0.06(+0.56%)
Nov 24, 2020 10.28 10.41 10.28 10.38 156,328 +0.12(+1.14%)
Nov 23, 2020 10.27 10.29 10.23 10.27 103,243 +0.07(+0.72%)
Nov 20, 2020 10.17 10.25 10.17 10.19 105,301 -0.01(-0.14%)
Nov 19, 2020 10.17 10.25 10.16 10.21 165,455 +0.04(+0.36%)
Nov 18, 2020 10.12 10.26 10.12 10.17 156,744 +0.02(+0.18%)
Nov 17, 2020 10.03 10.16 10.01 10.15 190,076 +0.12(+1.15%)
Nov 16, 2020 9.951 10.04 9.944 10.04 158,192 +0.10(+1.02%)
Nov 13, 2020 9.944 9.973 9.933 9.937 86,095 +0.04(+0.44%)
Nov 12, 2020 9.951 9.958 9.893 9.893 91,858 -0.09(-0.87%)
Nov 11, 2020 9.922 10.01 9.922 9.980 71,666 +0.05(+0.51%)
Nov 10, 2020 9.777 9.940 9.770 9.929 140,392 +0.22(+2.32%)
Nov 09, 2020 9.835 9.864 9.690 9.705 66,671 +0.05(+0.53%)
Nov 06, 2020 9.618 9.668 9.618 9.654 61,260 +0.04(+0.45%)
Nov 05, 2020 9.545 9.647 9.545 9.611 87,327 +0.12(+1.22%)
Nov 04, 2020 9.422 9.553 9.422 9.495 86,605 +0.10(+1.08%)
Nov 03, 2020 9.371 9.437 9.371 9.393 80,554 +0.04(+0.47%)
Nov 02, 2020 9.335 9.379 9.321 9.350 71,065 +0.06(+0.62%)
Oct 30, 2020 9.270 9.313 9.263 9.292 64,847 +0.01(+0.08%)
Oct 29, 2020 9.263 9.313 9.255 9.284 72,416 +0.04(+0.39%)
Oct 28, 2020 9.400 9.408 9.241 9.248 94,027 -0.19(-2.00%)
Oct 27, 2020 9.437 9.480 9.437 9.437 53,707 +0.00(+0.00%)
Oct 26, 2020 9.487 9.492 9.422 9.437 85,997 -0.08(-0.84%)
Oct 23, 2020 9.545 9.567 9.516 9.516 63,881 -0.03(-0.30%)
Oct 22, 2020 9.553 9.553 9.480 9.545 128,242 +0.01(+0.08%)
Oct 21, 2020 9.574 9.632 9.524 9.538 146,511 -0.02(-0.26%)
Oct 20, 2020 9.505 9.587 9.505 9.563 76,125 +0.06(+0.61%)
Oct 19, 2020 9.585 9.624 9.505 9.505 77,819 -0.07(-0.75%)
Oct 16, 2020 9.692 9.692 9.570 9.577 76,492 -0.09(-0.89%)
Oct 15, 2020 9.736 9.736 9.649 9.664 63,953 -0.08(-0.81%)
Oct 14, 2020 9.750 9.782 9.692 9.743 60,509 -0.01(-0.07%)
Oct 13, 2020 9.807 9.807 9.743 9.750 63,124 -0.06(-0.59%)
Oct 12, 2020 9.793 9.811 9.764 9.807 60,593 +0.04(+0.37%)
Oct 09, 2020 9.743 9.812 9.743 9.772 54,518 +0.04(+0.44%)
Oct 08, 2020 9.757 9.787 9.728 9.728 79,770 +0.02(+0.22%)
Oct 07, 2020 9.743 9.757 9.685 9.707 86,237 +0.04(+0.37%)
Oct 06, 2020 9.656 9.700 9.635 9.671 91,415 +0.01(+0.15%)
Oct 05, 2020 9.642 9.658 9.592 9.656 75,510 +0.01(+0.15%)
Oct 02, 2020 9.577 9.649 9.556 9.642 59,942 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.