Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.292 2.316 2.288 2.300 340,602 +0.00(+0.18%)
Dec 28, 2018 2.341 2.341 2.288 2.296 566,030 -0.03(-1.22%)
Dec 27, 2018 2.247 2.336 2.239 2.324 1,095,796 +0.07(+2.88%)
Dec 26, 2018 2.231 2.263 2.202 2.259 589,061 +0.15(+7.34%)
Dec 24, 2018 2.109 2.150 2.085 2.105 438,058 -0.04(-1.71%)
Dec 21, 2018 2.154 2.180 2.137 2.141 574,398 -0.01(-0.38%)
Dec 20, 2018 2.145 2.174 2.133 2.150 1,018,432 -0.00(-0.19%)
Dec 19, 2018 2.170 2.202 2.124 2.154 851,883 -0.02(-1.12%)
Dec 18, 2018 2.154 2.192 2.154 2.178 233,278 +0.02(+1.13%)
Dec 17, 2018 2.186 2.198 2.150 2.154 651,238 -0.09(-3.99%)
Dec 14, 2018 2.239 2.267 2.239 2.243 237,486 -0.03(-1.25%)
Dec 13, 2018 2.284 2.286 2.259 2.271 277,864 -0.01(-0.36%)
Dec 12, 2018 2.316 2.316 2.271 2.280 296,388 -0.02(-0.71%)
Dec 11, 2018 2.312 2.317 2.276 2.296 254,322 -0.01(-0.35%)
Dec 10, 2018 2.312 2.316 2.263 2.304 675,949 +0.02(+1.07%)
Dec 07, 2018 2.304 2.345 2.275 2.280 273,663 -0.03(-1.41%)
Dec 06, 2018 2.300 2.316 2.247 2.312 356,902 +0.05(+2.15%)
Dec 04, 2018 2.332 2.341 2.263 2.263 563,323 -0.13(-5.59%)
Dec 03, 2018 2.389 2.414 2.364 2.397 833,485 +0.09(+4.05%)
Nov 30, 2018 2.320 2.324 2.294 2.304 365,472 -0.01(-0.51%)
Nov 29, 2018 2.328 2.339 2.300 2.316 489,526 -0.07(-3.12%)
Nov 28, 2018 2.379 2.398 2.328 2.391 401,874 +0.02(+0.66%)
Nov 27, 2018 2.391 2.395 2.363 2.375 262,427 +0.02(+1.00%)
Nov 26, 2018 2.308 2.355 2.288 2.351 853,040 +0.09(+4.18%)
Nov 23, 2018 2.296 2.296 2.245 2.257 243,393 -0.08(-3.53%)
Nov 21, 2018 2.339 2.339 2.339 0 +0.02(+1.02%)
Nov 20, 2018 2.332 2.351 2.300 2.316 612,113 -0.09(-3.60%)
Nov 19, 2018 2.434 2.434 2.383 2.402 531,849 -0.07(-3.02%)
Nov 16, 2018 2.450 2.483 2.442 2.477 163,025 +0.03(+1.12%)
Nov 15, 2018 2.438 2.477 2.434 2.450 251,494 +0.01(+0.48%)
Nov 14, 2018 2.481 2.489 2.434 2.438 321,323 -0.06(-2.21%)
Nov 13, 2018 2.493 2.509 2.473 2.493 376,927 +0.01(+0.32%)
Nov 12, 2018 2.516 2.532 2.485 2.485 376,889 -0.05(-1.86%)
Nov 09, 2018 2.520 2.548 2.512 2.532 571,225 -0.02(-0.62%)
Nov 08, 2018 2.552 2.570 2.532 2.548 847,910 +0.06(+2.21%)
Nov 07, 2018 2.461 2.524 2.454 2.493 1,426,527 +0.07(+2.76%)
Nov 06, 2018 2.402 2.430 2.371 2.426 846,753 +0.07(+3.18%)
Nov 05, 2018 2.343 2.375 2.335 2.351 290,360 +0.00(+0.00%)
Nov 02, 2018 2.430 2.430 2.332 2.351 302,652 -0.05(-2.13%)
Nov 01, 2018 2.328 2.406 2.308 2.402 657,761 +0.15(+6.45%)
Oct 31, 2018 2.257 2.284 2.249 2.257 201,915 +0.00(+0.00%)
Oct 30, 2018 2.218 2.257 2.218 2.257 285,620 +0.04(+1.77%)
Oct 29, 2018 2.261 2.269 2.204 2.218 420,094 +0.00(+0.00%)
Oct 26, 2018 2.202 2.233 2.131 2.218 620,819 -0.02(-0.70%)
Oct 25, 2018 2.225 2.261 2.214 2.233 720,008 -0.04(-1.56%)
Oct 24, 2018 2.328 2.336 2.261 2.269 456,949 -0.08(-3.35%)
Oct 23, 2018 2.312 2.351 2.284 2.347 1,041,949 -0.06(-2.61%)
Oct 22, 2018 2.438 2.446 2.387 2.410 622,688 -0.02(-0.97%)
Oct 19, 2018 2.391 2.436 2.391 2.434 394,720 +0.04(+1.81%)
Oct 18, 2018 2.438 2.438 2.380 2.391 434,889 -0.06(-2.41%)
Oct 17, 2018 2.457 2.461 2.434 2.450 583,725 -0.01(-0.32%)
Oct 16, 2018 2.446 2.457 2.426 2.457 554,548 +0.06(+2.29%)
Oct 15, 2018 2.418 2.428 2.391 2.402 416,630 +0.01(+0.33%)
Oct 12, 2018 2.375 2.402 2.349 2.395 695,592 +0.04(+1.50%)
Oct 11, 2018 2.387 2.434 2.355 2.359 459,643 -0.02(-0.99%)
Oct 10, 2018 2.438 2.442 2.379 2.383 566,810 -0.10(-3.96%)
Oct 09, 2018 2.501 2.501 2.461 2.481 444,950 +0.06(+2.60%)
Oct 08, 2018 2.398 2.432 2.379 2.418 547,587 -0.03(-1.13%)
Oct 05, 2018 2.516 2.516 2.426 2.446 280,526 -0.00(-0.16%)
Oct 04, 2018 2.465 2.713 2.418 2.450 964,645 -0.05(-2.04%)
Oct 03, 2018 2.509 2.516 2.493 2.501 252,997 +0.00(+0.16%)
Oct 02, 2018 2.450 2.501 2.438 2.497 545,578 +0.11(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.