Indicators

Lsb Industries Inc (NY: LXU )

9.140 +0.330 (+3.75%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.085	9.085	8.908	8.908	29,640	-0.21(-2.28%)
Dec 28, 2006	9.223	9.223	9.039	9.115	42,770	-0.00(-0.00%)
Dec 27, 2006	8.969	9.231	8.962	9.115	40,040	+0.01(+0.09%)
Dec 26, 2006	9.231	9.269	9.000	9.107	84,630	-0.20(-2.16%)
Dec 22, 2006	9.192	9.377	9.154	9.308	87,100	+0.28(+3.07%)
Dec 21, 2006	9.154	9.192	9.000	9.031	20,410	-0.08(-0.84%)
Dec 20, 2006	9.138	9.192	8.985	9.108	27,560	-0.01(-0.16%)
Dec 19, 2006	9.192	9.223	9.115	9.123	63,570	+0.01(+0.08%)
Dec 18, 2006	9.285	9.285	9.084	9.115	59,930	+0.02(+0.25%)
Dec 15, 2006	9.115	9.154	9.077	9.092	21,840	+0.03(+0.34%)
Dec 14, 2006	9.031	9.154	8.923	9.062	35,880	-0.05(-0.51%)
Dec 13, 2006	9.500	9.500	8.854	9.108	68,510	-0.28(-2.95%)
Dec 12, 2006	9.992	10.00	8.846	9.385	237,770	-0.60(-6.01%)
Dec 11, 2006	9.692	10.15	9.692	9.985	80,730	+0.25(+2.61%)
Dec 08, 2006	9.769	9.784	9.685	9.731	102,700	-0.04(-0.39%)
Dec 07, 2006	9.800	9.808	9.700	9.769	49,270	+0.07(+0.71%)
Dec 06, 2006	9.800	9.800	9.692	9.700	41,470	-0.05(-0.55%)
Dec 05, 2006	9.800	9.800	9.577	9.754	83,330	+0.05(+0.48%)
Dec 04, 2006	9.215	9.800	9.215	9.708	208,260	+0.59(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.