Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.03 +0.24 (+1.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.020 1.020 1.020 0 +0.07(+7.37%)
Dec 30, 2009 0.9500 0.9500 0.9500 0.9500 1,500 -0.05(-5.00%)
Dec 29, 2009 1.010 1.010 1.000 1.000 91,500 -0.01(-0.99%)
Dec 28, 2009 0.9200 1.100 0.9200 1.010 34,499 +0.09(+9.78%)
Dec 23, 2009 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Dec 22, 2009 0.8000 0.9200 0.8000 0.9200 1,700 +0.00(+0.00%)
Dec 21, 2009 1.010 1.010 0.9000 0.9200 33,394 -0.09(-8.91%)
Dec 18, 2009 1.080 1.080 1.010 1.010 32,070 -0.08(-7.34%)
Dec 17, 2009 1.090 1.090 1.090 1.090 5,000 -0.01(-0.91%)
Dec 16, 2009 1.100 1.100 1.090 1.100 7,600 +0.02(+1.85%)
Dec 15, 2009 1.090 1.090 1.070 1.080 5,469 -0.02(-1.82%)
Dec 14, 2009 1.100 1.100 1.090 1.100 6,357 +0.00(+0.00%)
Dec 11, 2009 1.110 1.110 1.100 1.100 2,623 -0.02(-1.79%)
Dec 09, 2009 1.120 1.120 1.120 1.120 0 +0.02(+1.82%)
Dec 07, 2009 1.100 1.100 1.100 1.100 0 -0.01(-0.90%)
Dec 02, 2009 1.110 1.110 1.110 1.110 0 +0.01(+0.91%)
Dec 01, 2009 1.100 1.100 1.100 1.100 600 +0.00(+0.00%)
Nov 30, 2009 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Nov 24, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 23, 2009 1.100 1.100 1.100 1.100 1,201 +0.00(+0.00%)
Nov 19, 2009 1.100 1.100 1.100 1.100 0 -0.09(-7.56%)
Nov 13, 2009 1.190 1.190 1.190 1.190 0 +0.15(+14.42%)
Nov 11, 2009 1.040 1.040 1.040 1.040 0 -0.05(-4.59%)
Nov 09, 2009 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Nov 05, 2009 1.090 1.090 1.090 1.090 0 +0.04(+3.81%)
Nov 03, 2009 1.050 1.050 1.050 1.050 0 -0.25(-19.23%)
Nov 02, 2009 1.130 1.300 1.130 1.300 9,399 +0.20(+18.18%)
Oct 30, 2009 1.100 1.110 1.100 1.100 2,337 +0.00(+0.00%)
Oct 26, 2009 1.100 1.100 1.100 1.100 0 +0.01(+0.92%)
Oct 20, 2009 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Oct 15, 2009 1.090 1.090 1.090 0 +0.01(+0.93%)
Oct 06, 2009 1.080 1.080 1.080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.