Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

14.99 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.870 1.870 1.870 0 -0.02(-1.06%)
Dec 26, 2014 1.890 1.890 1.890 0 +0.01(+0.53%)
Dec 23, 2014 1.880 1.880 1.880 0 +0.04(+2.17%)
Dec 22, 2014 1.840 1.840 1.840 1.840 3,471 -0.03(-1.60%)
Dec 19, 2014 1.870 1.870 1.870 1.870 100 +0.11(+6.25%)
Dec 17, 2014 1.760 1.760 1.760 0 -0.12(-6.38%)
Dec 16, 2014 1.880 0 -0.01(-0.53%)
Dec 15, 2014 1.900 1.920 1.880 1.890 1,851 +0.03(+1.61%)
Dec 12, 2014 1.890 1.890 1.860 1.860 4,000 -0.05(-2.62%)
Dec 11, 2014 1.910 1.910 1.910 1.910 209 +0.02(+1.06%)
Dec 10, 2014 1.890 1.890 1.890 1.890 704 -0.01(-0.53%)
Dec 09, 2014 1.900 1.900 1.900 1.900 369 +0.00(+0.00%)
Dec 05, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 04, 2014 1.900 1.900 1.900 545 +0.00(+0.21%)
Dec 01, 2014 1.896 1.896 1.896 0 +0.01(+0.32%)
Nov 26, 2014 1.890 1.890 1.890 0 -0.03(-1.56%)
Nov 25, 2014 1.920 1.920 1.920 1.920 1,500 +0.06(+3.34%)
Nov 13, 2014 1.858 1.858 1.858 0 -0.04(-2.21%)
Nov 11, 2014 1.900 1.900 1.900 0 +0.14(+7.95%)
Nov 04, 2014 1.760 1.760 1.760 0 -0.17(-8.81%)
Oct 31, 2014 1.930 1.930 1.930 0 +0.00(+0.00%)
Oct 30, 2014 1.930 1.930 1.930 1.930 244 +0.05(+2.66%)
Oct 27, 2014 1.880 1.880 1.880 0 +0.03(+1.40%)
Oct 24, 2014 1.820 1.880 1.820 1.854 2,500 +0.05(+3.00%)
Oct 23, 2014 1.800 1.800 1.800 1.800 442 +0.00(+0.00%)
Oct 21, 2014 1.800 1.800 1.800 0 +0.05(+2.86%)
Oct 16, 2014 1.760 1.750 8,601 +0.00(+0.00%)
Oct 15, 2014 1.800 1.800 1.740 1.750 5,556 -0.05(-2.78%)
Oct 14, 2014 1.800 1.800 1.800 1.800 218 +0.01(+0.56%)
Oct 13, 2014 1.790 1.790 1.790 223 +0.00(+0.00%)
Oct 09, 2014 1.790 1.790 1.790 0 -0.03(-1.65%)
Oct 08, 2014 1.810 1.820 1.800 1.820 5,300 +0.00(+0.00%)
Oct 07, 2014 1.820 1.820 1.820 1.820 980 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.