Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.61 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.090 2.090 2.090 0 -0.05(-2.34%)
Dec 21, 2017 2.140 2.140 2.140 0 +0.00(+0.00%)
Dec 20, 2017 2.140 2.140 2.140 2.140 1,475 -0.01(-0.47%)
Dec 19, 2017 2.150 2.150 2.110 2.150 400 +0.08(+3.86%)
Dec 18, 2017 2.080 2.080 2.060 2.070 51,394 +0.01(+0.49%)
Dec 07, 2017 2.060 2.060 2.060 25 +0.01(+0.49%)
Dec 01, 2017 2.050 2.050 2.050 0 -0.15(-6.82%)
Nov 30, 2017 2.140 2.200 2.140 2.200 5,640 +0.15(+7.32%)
Nov 28, 2017 2.050 2.050 2.050 0 -0.09(-4.21%)
Nov 17, 2017 2.140 2.140 2.140 0 +0.00(+0.00%)
Nov 16, 2017 2.090 2.140 2.090 2.140 25,157 +0.05(+2.39%)
Nov 13, 2017 2.090 2.090 2.090 0 +0.08(+3.98%)
Nov 03, 2017 2.010 2.010 2.010 0 -0.01(-0.50%)
Nov 01, 2017 2.020 2.020 2.020 370 +0.02(+1.00%)
Oct 31, 2017 2.030 2.030 2.000 2.000 3,400 -0.03(-1.48%)
Oct 26, 2017 2.030 2.030 2.030 0 -0.07(-3.33%)
Oct 23, 2017 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 20, 2017 2.100 2.100 2.100 2.100 500 +0.00(+0.00%)
Oct 19, 2017 2.100 2.100 2.060 2.100 9,264 +0.02(+0.96%)
Oct 18, 2017 2.050 2.150 2.050 2.080 13,959 +0.06(+2.97%)
Oct 17, 2017 2.075 2.075 2.020 2.020 3,400 -0.04(-1.94%)
Oct 09, 2017 2.060 2.060 2.060 1 +0.06(+3.00%)
Oct 06, 2017 2.000 2.000 2.000 2.000 132 +0.03(+1.52%)
Oct 05, 2017 1.970 1.970 1.970 1.970 1,126 +0.00(+0.00%)
Oct 03, 2017 1.970 1.970 1.970 0 -0.02(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.