Indicators

Foxby Corp. (OP: FXBY )

15.51 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		1.870	1.870	1.870	0	-0.02(-1.06%)
Dec 26, 2014		1.890	1.890	1.890	0	+0.01(+0.53%)
Dec 23, 2014		1.880	1.880	1.880	0	+0.04(+2.17%)
Dec 22, 2014	1.840	1.840	1.840	1.840	3,471	-0.03(-1.60%)
Dec 19, 2014	1.870	1.870	1.870	1.870	100	+0.11(+6.25%)
Dec 17, 2014		1.760	1.760	1.760	0	-0.12(-6.38%)
Dec 16, 2014				1.880	0	-0.01(-0.53%)
Dec 15, 2014	1.900	1.920	1.880	1.890	1,851	+0.03(+1.61%)
Dec 12, 2014	1.890	1.890	1.860	1.860	4,000	-0.05(-2.62%)
Dec 11, 2014	1.910	1.910	1.910	1.910	209	+0.02(+1.06%)
Dec 10, 2014	1.890	1.890	1.890	1.890	704	-0.01(-0.53%)
Dec 09, 2014	1.900	1.900	1.900	1.900	369	+0.00(+0.00%)
Dec 05, 2014		1.900	1.900	1.900	0	+0.00(+0.00%)
Dec 04, 2014		1.900	1.900	1.900	545	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.