Indicators

Bank7 Corp. - Common stock (NQ: BSVN )

30.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.80	27.34	26.59	27.14	5,035	+0.20(+0.74%)
Dec 28, 2023	26.97	27.04	26.76	26.94	5,661	-0.12(-0.44%)
Dec 27, 2023	26.66	27.12	26.66	27.06	7,139	-0.11(-0.40%)
Dec 26, 2023	27.05	27.25	26.42	27.17	13,441	-0.08(-0.29%)
Dec 22, 2023	26.34	27.35	26.34	27.24	4,958	+0.46(+1.70%)
Dec 21, 2023	26.95	27.54	26.69	26.79	11,960	-0.58(-2.10%)
Dec 20, 2023	27.82	28.25	26.27	27.36	21,358	-0.35(-1.28%)
Dec 19, 2023	27.57	28.26	27.17	27.72	17,898	+0.16(+0.57%)
Dec 18, 2023	27.79	27.79	26.63	27.56	13,608	-0.23(-0.82%)
Dec 15, 2023	26.81	28.55	26.55	27.79	59,814	+0.74(+2.73%)
Dec 14, 2023	26.04	27.07	25.32	27.05	19,373	+1.61(+6.31%)
Dec 13, 2023	24.29	26.06	24.27	25.44	19,959	+1.38(+5.73%)
Dec 12, 2023	24.28	24.35	24.01	24.07	4,731	-0.07(-0.29%)
Dec 11, 2023	24.42	24.42	23.71	24.13	37,766	-0.40(-1.65%)
Dec 08, 2023	24.56	24.56	23.53	24.54	4,948	+0.28(+1.14%)
Dec 07, 2023	24.02	24.32	23.75	24.26	12,438	-0.53(-2.14%)
Dec 06, 2023	24.30	24.83	24.29	24.79	10,113	+0.49(+2.03%)
Dec 05, 2023	24.16	24.30	23.27	24.30	9,252	+0.14(+0.57%)
Dec 04, 2023	24.12	24.36	21.71	24.16	15,268	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.