Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9833 +0.0573 (+6.19%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.110 2.120 1.920 1.950 34,000 -0.17(-8.02%)
Dec 30, 2019 2.050 2.120 1.900 2.120 14,039 +0.07(+3.41%)
Dec 27, 2019 2.000 2.050 1.880 2.050 23,600 +0.06(+3.02%)
Dec 26, 2019 2.090 2.240 1.916 1.990 29,062 -0.20(-9.12%)
Dec 24, 2019 2.220 2.220 1.980 2.190 7,500 +0.26(+13.46%)
Dec 23, 2019 1.920 2.100 1.910 1.930 13,135 -0.17(-8.10%)
Dec 20, 2019 2.190 2.200 1.940 2.100 42,800 -0.07(-3.23%)
Dec 19, 2019 2.110 2.272 2.010 2.170 26,377 -0.01(-0.46%)
Dec 18, 2019 2.280 2.280 2.180 2.180 4,114 -0.08(-3.60%)
Dec 17, 2019 2.340 2.365 2.250 2.261 13,633 -0.09(-3.77%)
Dec 16, 2019 2.350 2.390 2.220 2.350 36,230 +0.00(+0.00%)
Dec 13, 2019 2.690 2.690 2.210 2.350 24,100 +0.02(+0.86%)
Dec 12, 2019 2.410 2.520 2.300 2.330 31,446 -0.13(-5.45%)
Dec 11, 2019 2.530 2.545 2.200 2.464 31,609 -0.08(-2.98%)
Dec 10, 2019 2.520 2.590 2.520 2.540 36,545 -0.06(-2.31%)
Dec 09, 2019 2.740 2.750 2.590 2.600 32,495 -0.12(-4.41%)
Dec 06, 2019 2.700 2.778 2.700 2.720 46,200 -0.01(-0.37%)
Dec 05, 2019 2.740 2.755 2.685 2.730 46,098 -0.04(-1.45%)
Dec 04, 2019 2.800 2.860 2.760 2.770 29,903 -0.03(-1.07%)
Dec 03, 2019 2.710 3.085 2.710 2.800 73,435 +0.05(+1.82%)
Dec 02, 2019 2.720 2.750 2.700 2.750 41,043 +0.03(+1.10%)
Nov 29, 2019 2.800 2.840 2.685 2.720 35,200 -0.05(-1.98%)
Nov 27, 2019 2.800 2.890 2.775 2.775 46,000 +0.02(+0.54%)
Nov 26, 2019 2.720 2.830 2.720 2.760 51,899 +0.03(+1.10%)
Nov 25, 2019 2.790 2.790 2.720 2.730 41,810 +0.00(+0.00%)
Nov 22, 2019 2.790 2.820 2.720 2.730 28,200 -0.04(-1.27%)
Nov 21, 2019 2.740 2.800 2.730 2.765 28,193 -0.03(-1.24%)
Nov 20, 2019 2.820 2.830 2.780 2.800 67,274 +0.03(+1.08%)
Nov 19, 2019 2.730 2.850 2.640 2.770 37,289 +0.04(+1.47%)
Nov 18, 2019 2.750 3.140 2.720 2.730 41,572 -0.05(-1.80%)
Nov 15, 2019 2.730 2.840 2.710 2.780 61,200 +0.03(+1.09%)
Nov 14, 2019 2.800 2.850 2.740 2.750 48,905 -0.05(-1.79%)
Nov 13, 2019 2.710 2.860 2.710 2.800 77,337 +0.07(+2.56%)
Nov 12, 2019 2.740 2.750 2.710 2.730 37,089 -0.04(-1.44%)
Nov 11, 2019 2.720 2.800 2.690 2.770 39,594 +0.04(+1.47%)
Nov 08, 2019 2.800 2.830 2.730 2.730 35,800 -0.06(-2.15%)
Nov 07, 2019 2.740 2.900 2.719 2.790 64,076 +0.04(+1.45%)
Nov 06, 2019 2.800 2.810 2.680 2.750 71,273 -0.04(-1.43%)
Nov 05, 2019 2.800 2.900 2.770 2.790 46,219 -0.04(-1.41%)
Nov 04, 2019 2.730 2.836 2.720 2.830 53,783 +0.09(+3.28%)
Nov 01, 2019 2.800 2.847 2.720 2.740 53,800 -0.02(-0.72%)
Oct 31, 2019 2.820 2.860 2.755 2.760 38,080 -0.05(-1.78%)
Oct 30, 2019 2.780 2.891 2.770 2.810 37,886 +0.05(+1.81%)
Oct 29, 2019 2.730 2.780 2.700 2.760 41,634 +0.02(+0.73%)
Oct 28, 2019 2.970 2.970 2.710 2.740 49,130 -0.02(-0.72%)
Oct 25, 2019 2.770 2.860 2.730 2.760 30,700 -0.02(-0.72%)
Oct 24, 2019 2.810 2.850 2.740 2.780 41,863 +0.04(+1.46%)
Oct 23, 2019 2.850 2.850 2.720 2.740 55,900 -0.07(-2.49%)
Oct 22, 2019 2.730 3.014 2.730 2.810 39,978 +0.05(+1.81%)
Oct 21, 2019 2.720 2.790 2.700 2.760 52,093 -0.03(-1.08%)
Oct 18, 2019 2.740 2.861 2.740 2.790 49,300 +0.03(+1.09%)
Oct 17, 2019 2.820 2.873 2.719 2.760 47,675 -0.04(-1.43%)
Oct 16, 2019 2.850 2.920 2.710 2.800 63,489 -0.04(-1.41%)
Oct 15, 2019 2.717 2.930 2.699 2.840 78,890 +0.12(+4.41%)
Oct 14, 2019 2.820 2.820 2.680 2.720 33,211 -0.05(-1.81%)
Oct 11, 2019 2.700 2.970 2.670 2.770 62,000 +0.06(+2.21%)
Oct 10, 2019 2.800 2.871 2.680 2.710 88,334 -0.06(-2.17%)
Oct 09, 2019 2.790 2.980 2.695 2.770 53,365 +0.03(+1.09%)
Oct 08, 2019 2.760 2.980 2.700 2.740 54,718 -0.01(-0.36%)
Oct 07, 2019 2.680 2.790 2.680 2.750 40,020 +0.04(+1.48%)
Oct 04, 2019 2.780 2.980 2.660 2.710 26,400 -0.01(-0.37%)
Oct 03, 2019 2.880 3.000 2.670 2.720 64,311 -0.12(-4.23%)
Oct 02, 2019 2.910 2.990 2.699 2.840 85,272 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.