Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9833 +0.0573 (+6.19%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.9300 0.9300 0.9300 3,566,810 +0.00(+0.00%)
Dec 30, 2020 0.9900 1.040 0.9200 0.9300 3,566,810 -0.11(-10.58%)
Dec 29, 2020 1.020 1.160 0.9226 1.040 13,283,095 -0.02(-1.89%)
Dec 28, 2020 0.8300 2.170 0.7500 1.060 206,229,648 +0.36(+51.43%)
Dec 24, 2020 0.6800 0.7028 0.6681 0.7000 628,600 +0.02(+2.94%)
Dec 23, 2020 0.7000 0.7100 0.6700 0.6800 1,746,099 -0.02(-3.02%)
Dec 22, 2020 0.6999 0.7210 0.6998 0.7012 412,326 -0.01(-0.82%)
Dec 21, 2020 0.7050 0.7130 0.6901 0.7070 221,407 -0.01(-1.87%)
Dec 18, 2020 0.7070 0.7300 0.7021 0.7205 293,100 -0.01(-1.25%)
Dec 17, 2020 0.7140 0.7399 0.7001 0.7296 479,824 +0.01(+1.33%)
Dec 16, 2020 0.7200 0.7200 0.6900 0.7200 164,467 +0.00(+0.00%)
Dec 15, 2020 0.7100 0.7200 0.6500 0.7200 429,573 +0.01(+1.41%)
Dec 14, 2020 0.7200 0.7400 0.7000 0.7100 303,177 -0.00(-0.10%)
Dec 11, 2020 0.7384 0.7384 0.6951 0.7107 343,800 -0.00(-0.53%)
Dec 10, 2020 0.7300 0.7301 0.7000 0.7145 433,376 +0.00(+0.63%)
Dec 09, 2020 0.7300 0.7400 0.6800 0.7100 464,929 -0.02(-3.30%)
Dec 08, 2020 0.7510 0.7510 0.7210 0.7342 332,884 -0.01(-1.77%)
Dec 07, 2020 0.7639 0.7639 0.7300 0.7474 262,177 -0.01(-0.77%)
Dec 04, 2020 0.7410 0.7881 0.7400 0.7532 449,600 +0.01(+1.78%)
Dec 03, 2020 0.7600 0.7600 0.7300 0.7400 328,546 -0.02(-2.09%)
Dec 02, 2020 0.7500 0.7648 0.7252 0.7558 360,370 +0.01(+2.00%)
Dec 01, 2020 0.7505 0.7565 0.7100 0.7410 506,681 -0.02(-2.50%)
Nov 30, 2020 0.7800 0.7900 0.7600 0.7600 750,180 -0.04(-5.00%)
Nov 27, 2020 0.7980 0.8000 0.7702 0.8000 466,500 +0.01(+0.63%)
Nov 25, 2020 0.7850 0.8000 0.7500 0.7950 871,000 +0.02(+1.92%)
Nov 24, 2020 0.8200 0.8200 0.7600 0.7800 1,701,527 +0.00(+0.00%)
Nov 23, 2020 0.7400 0.7900 0.7100 0.7800 1,911,914 +0.04(+5.41%)
Nov 20, 2020 0.7000 0.7550 0.6858 0.7400 2,061,400 +0.03(+4.70%)
Nov 19, 2020 0.7201 0.7289 0.6904 0.7068 1,194,697 -0.01(-1.83%)
Nov 18, 2020 0.7800 0.8444 0.7040 0.7200 8,283,002 +0.04(+5.20%)
Nov 17, 2020 0.7000 0.7167 0.6702 0.6844 678,894 -0.02(-2.91%)
Nov 16, 2020 0.6901 0.7400 0.6900 0.7049 1,082,306 +0.02(+3.04%)
Nov 13, 2020 0.6840 0.6944 0.6750 0.6841 976,000 -0.01(-2.13%)
Nov 12, 2020 0.6950 0.7300 0.6700 0.6990 2,290,690 +0.01(+2.07%)
Nov 11, 2020 0.6800 0.6989 0.6800 0.6848 405,409 -0.01(-0.75%)
Nov 10, 2020 0.6700 0.6900 0.6700 0.6900 497,028 +0.01(+1.08%)
Nov 09, 2020 0.6611 0.7100 0.6611 0.6826 1,423,162 +0.01(+1.88%)
Nov 06, 2020 0.6800 0.6900 0.6600 0.6700 1,301,300 -0.03(-4.29%)
Nov 05, 2020 0.7005 0.7038 0.6600 0.7000 848,757 +0.00(+0.00%)
Nov 04, 2020 0.7900 0.7900 0.6900 0.7000 1,696,448 -0.06(-7.89%)
Nov 03, 2020 0.8200 0.8500 0.7600 0.7600 3,898,654 -0.55(-41.98%)
Nov 02, 2020 1.320 1.350 1.270 1.310 360,743 -0.02(-1.50%)
Oct 30, 2020 1.290 1.395 1.260 1.330 826,800 -0.01(-0.75%)
Oct 29, 2020 1.210 1.600 1.200 1.340 1,526,645 +0.11(+8.94%)
Oct 28, 2020 1.160 1.300 1.140 1.230 608,782 +0.02(+1.65%)
Oct 27, 2020 1.180 1.270 1.120 1.210 481,249 +0.02(+1.68%)
Oct 26, 2020 1.220 1.240 1.150 1.190 430,878 -0.03(-2.46%)
Oct 23, 2020 1.230 1.256 1.200 1.220 326,300 -0.07(-5.43%)
Oct 22, 2020 1.300 1.310 1.180 1.290 1,751,347 +0.02(+1.57%)
Oct 21, 2020 1.300 1.380 1.220 1.270 1,516,360 -0.12(-8.63%)
Oct 20, 2020 1.520 1.520 1.260 1.390 7,891,674 -0.02(-1.42%)
Oct 19, 2020 1.340 1.430 1.280 1.410 883,419 +0.00(+0.00%)
Oct 16, 2020 1.370 1.430 1.249 1.410 1,032,600 +0.06(+4.44%)
Oct 15, 2020 1.400 1.540 1.210 1.350 6,763,679 +0.04(+3.05%)
Oct 14, 2020 1.270 1.320 1.230 1.310 594,345 +0.04(+3.15%)
Oct 13, 2020 1.190 1.300 1.160 1.270 505,343 +0.05(+4.10%)
Oct 12, 2020 1.130 1.230 1.130 1.220 208,734 +0.03(+2.52%)
Oct 09, 2020 1.180 1.200 1.170 1.190 59,300 +0.01(+0.85%)
Oct 08, 2020 1.160 1.250 1.150 1.180 258,628 +0.03(+2.61%)
Oct 07, 2020 1.140 1.180 1.140 1.150 66,779 -0.02(-1.71%)
Oct 06, 2020 1.120 1.180 1.110 1.170 387,963 -0.04(-3.31%)
Oct 05, 2020 1.180 1.240 1.180 1.210 53,725 +0.00(+0.00%)
Oct 02, 2020 1.160 1.210 1.125 1.210 122,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.