Indicators

Caribou Biosciences Inc (NQ: CRBU )

3.690 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.890	5.920	5.680	5.730	1,572,386	-0.15(-2.55%)
Dec 28, 2023	5.870	5.970	5.630	5.880	3,003,893	-0.03(-0.51%)
Dec 27, 2023	6.160	6.210	5.805	5.910	2,074,044	-0.25(-4.06%)
Dec 26, 2023	6.220	6.325	6.090	6.160	1,371,035	-0.01(-0.16%)
Dec 22, 2023	6.200	6.500	6.060	6.170	1,796,537	+0.00(+0.00%)
Dec 21, 2023	6.010	6.260	5.910	6.170	1,198,273	+0.29(+4.93%)
Dec 20, 2023	6.340	6.340	5.855	5.880	1,376,557	-0.37(-5.92%)
Dec 19, 2023	6.090	6.300	6.020	6.250	1,495,169	+0.18(+2.97%)
Dec 18, 2023	6.150	6.220	5.910	6.070	957,255	-0.02(-0.33%)
Dec 15, 2023	6.270	6.340	5.890	6.090	3,398,893	-0.08(-1.30%)
Dec 14, 2023	5.890	6.500	5.890	6.170	2,614,420	+0.50(+8.82%)
Dec 13, 2023	5.610	5.810	4.900	5.670	2,822,099	+0.02(+0.35%)
Dec 12, 2023	5.770	5.780	5.560	5.650	1,477,463	-0.11(-1.91%)
Dec 11, 2023	5.770	5.790	5.535	5.760	923,538	-0.05(-0.86%)
Dec 08, 2023	5.950	6.165	5.760	5.810	1,300,648	-0.14(-2.35%)
Dec 07, 2023	5.990	6.120	5.760	5.950	944,437	+0.01(+0.17%)
Dec 06, 2023	5.800	6.185	5.720	5.940	1,353,297	+0.23(+4.03%)
Dec 05, 2023	5.730	5.845	5.610	5.710	1,016,222	-0.10(-1.72%)
Dec 04, 2023	5.700	6.020	5.520	5.810	1,492,282	+0.12(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.