Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribou Biosciences, Inc. - Common Stock (NQ:CRBU)

1.060 -0.100 (-8.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.140 1.155 1.030 1.060 1,260,729 -0.10(-8.62%)
May 29, 2025 1.160 1.200 1.090 1.160 1,389,578 +0.04(+3.57%)
May 28, 2025 1.070 1.210 1.040 1.120 1,566,476 +0.03(+2.75%)
May 27, 2025 1.050 1.110 1.025 1.090 1,235,678 +0.07(+6.86%)
May 23, 2025 1.050 1.090 1.020 1.020 458,277 -0.07(-6.85%)
May 22, 2025 1.030 1.100 1.000 1.095 567,139 +0.08(+7.88%)
May 21, 2025 1.080 1.080 0.9835 1.015 814,957 -0.09(-7.73%)
May 20, 2025 1.060 1.120 1.010 1.100 1,382,097 +0.05(+4.76%)
May 19, 2025 0.9390 1.050 0.9179 1.050 1,098,811 +0.11(+11.89%)
May 16, 2025 0.8300 0.9387 0.8200 0.9384 1,195,140 +0.10(+11.73%)
May 15, 2025 0.8000 0.8399 0.7691 0.8399 701,967 +0.02(+2.56%)
May 14, 2025 0.8000 0.8400 0.7700 0.8189 1,178,321 +0.04(+4.61%)
May 13, 2025 0.8223 0.8223 0.7801 0.7828 796,705 -0.04(-4.31%)
May 12, 2025 0.8000 0.8487 0.7901 0.8181 846,531 +0.04(+5.66%)
May 09, 2025 0.7900 0.8662 0.7521 0.7743 932,752 -0.02(-1.99%)
May 08, 2025 0.7850 0.8078 0.7301 0.7900 554,573 +0.03(+3.95%)
May 07, 2025 0.7581 0.7678 0.7400 0.7600 453,519 +0.01(+0.76%)
May 06, 2025 0.8400 0.8465 0.7500 0.7543 919,006 -0.10(-12.16%)
May 05, 2025 0.8800 0.9061 0.8402 0.8587 470,597 -0.02(-2.42%)
May 02, 2025 0.8000 0.9124 0.7932 0.8800 1,023,621 +0.08(+9.75%)
May 01, 2025 0.8600 0.8600 0.7743 0.8018 772,101 -0.05(-5.77%)
Apr 30, 2025 0.8300 0.8596 0.8021 0.8509 786,487 -0.00(-0.16%)
Apr 29, 2025 0.8152 0.8604 0.7510 0.8523 1,193,647 +0.08(+10.44%)
Apr 28, 2025 0.7700 0.7982 0.7301 0.7717 3,856,048 -0.00(-0.30%)
Apr 25, 2025 0.8700 0.8979 0.7700 0.7740 1,431,240 -0.10(-11.30%)
Apr 24, 2025 0.8500 0.8748 0.8300 0.8726 624,241 +0.03(+3.60%)
Apr 23, 2025 0.8500 0.8990 0.8337 0.8423 949,856 +0.01(+0.79%)
Apr 22, 2025 0.8200 0.8398 0.8000 0.8357 917,099 +0.04(+5.08%)
Apr 21, 2025 0.7600 0.8656 0.7500 0.7953 1,251,261 +0.06(+8.20%)
Apr 17, 2025 0.7200 0.7810 0.7200 0.7350 997,951 +0.00(+0.26%)
Apr 16, 2025 0.7644 0.7800 0.7100 0.7331 915,759 -0.05(-5.90%)
Apr 15, 2025 0.8003 0.8218 0.7607 0.7791 1,061,343 -0.02(-2.64%)
Apr 14, 2025 0.9000 0.9199 0.8000 0.8002 956,483 -0.07(-8.48%)
Apr 11, 2025 0.9060 0.9378 0.8112 0.8743 653,298 +0.01(+1.72%)
Apr 10, 2025 0.8900 0.8995 0.8233 0.8595 835,166 -0.04(-4.02%)
Apr 09, 2025 0.8000 0.9799 0.7650 0.8955 1,527,266 +0.11(+13.35%)
Apr 08, 2025 0.7900 0.8488 0.7678 0.7900 978,763 +0.03(+4.30%)
Apr 07, 2025 0.7000 0.7750 0.6600 0.7574 1,787,312 -0.01(-1.32%)
Apr 04, 2025 0.7411 0.7840 0.7008 0.7675 1,010,863 -0.02(-2.23%)
Apr 03, 2025 0.8235 0.8501 0.7811 0.7850 953,795 -0.08(-8.83%)
Apr 02, 2025 0.8200 0.8992 0.7155 0.8610 1,316,859 +0.02(+2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.