Indicators

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.290	3.400	3.270	3.370	17,695,066	+0.12(+3.69%)
Dec 28, 2023	3.300	3.340	3.230	3.250	16,681,031	-0.02(-0.61%)
Dec 27, 2023	3.300	3.330	3.250	3.270	7,643,283	+0.01(+0.31%)
Dec 26, 2023	3.220	3.260	3.190	3.260	7,891,902	+0.04(+1.24%)
Dec 22, 2023	3.260	3.270	3.200	3.220	12,110,647	-0.04(-1.23%)
Dec 21, 2023	3.200	3.280	3.170	3.260	23,865,590	+0.09(+2.84%)
Dec 20, 2023	3.280	3.290	3.160	3.170	17,307,182	-0.08(-2.46%)
Dec 19, 2023	3.170	3.268	3.160	3.250	30,847,036	+0.09(+2.85%)
Dec 18, 2023	3.140	3.180	3.130	3.160	16,350,899	+0.01(+0.32%)
Dec 15, 2023	3.190	3.190	3.100	3.150	23,480,634	+0.01(+0.32%)
Dec 14, 2023	3.190	3.230	3.100	3.140	32,654,064	+0.00(+0.00%)
Dec 13, 2023	3.090	3.140	3.055	3.140	19,752,488	+0.07(+2.28%)
Dec 12, 2023	3.080	3.110	3.030	3.070	13,414,146	-0.01(-0.32%)
Dec 11, 2023	3.125	3.160	3.070	3.080	12,900,231	-0.07(-2.22%)
Dec 08, 2023	3.130	3.150	3.110	3.150	24,985,700	+0.04(+1.29%)
Dec 07, 2023	3.080	3.130	3.050	3.110	18,722,588	+0.02(+0.65%)
Dec 06, 2023	3.150	3.180	3.080	3.090	25,806,464	-0.05(-1.59%)
Dec 05, 2023	3.120	3.165	3.100	3.140	18,176,594	-0.01(-0.32%)
Dec 04, 2023	3.090	3.185	3.080	3.150	25,386,260	+0.08(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.