Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Class A Ordinary Shares (NQ:GRAB)

4.930 -0.100 (-1.99%)
Official Closing Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 5.040 5.065 4.860 4.930 30,154,272 -0.10(-1.99%)
Jun 30, 2025 4.990 5.120 4.860 5.030 53,321,104 +0.11(+2.24%)
Jun 27, 2025 4.670 4.940 4.650 4.920 51,197,184 +0.25(+5.35%)
Jun 26, 2025 4.630 4.710 4.600 4.670 29,902,134 +0.08(+1.74%)
Jun 25, 2025 4.760 4.770 4.580 4.590 33,589,080 -0.15(-3.16%)
Jun 24, 2025 4.630 4.800 4.630 4.740 35,613,744 +0.18(+3.95%)
Jun 23, 2025 4.495 4.610 4.480 4.560 26,901,420 +0.07(+1.56%)
Jun 20, 2025 4.640 4.660 4.480 4.490 45,366,032 -0.17(-3.65%)
Jun 18, 2025 4.780 4.800 4.630 4.660 35,749,184 -0.14(-2.92%)
Jun 17, 2025 4.730 4.820 4.715 4.800 68,444,560 +0.09(+1.91%)
Jun 16, 2025 4.660 4.765 4.660 4.710 34,405,408 +0.14(+3.06%)
Jun 13, 2025 4.590 4.640 4.530 4.570 32,196,190 -0.06(-1.30%)
Jun 12, 2025 4.710 4.710 4.565 4.630 59,230,828 -0.10(-2.11%)
Jun 11, 2025 4.730 4.800 4.690 4.730 77,598,080 +0.05(+1.07%)
Jun 10, 2025 4.950 4.970 4.650 4.680 86,807,544 -0.30(-6.02%)
Jun 09, 2025 5.120 5.140 4.950 4.980 26,625,604 -0.19(-3.68%)
Jun 06, 2025 5.280 5.290 5.050 5.170 33,223,952 +0.11(+2.17%)
Jun 05, 2025 5.030 5.130 5.001 5.060 30,426,320 +0.04(+0.80%)
Jun 04, 2025 4.980 5.110 4.980 5.020 25,532,716 +0.03(+0.60%)
Jun 03, 2025 4.870 5.010 4.850 4.990 25,694,616 +0.14(+2.89%)
Jun 02, 2025 4.900 4.910 4.710 4.850 27,513,520 -0.02(-0.41%)
May 30, 2025 4.890 4.900 4.810 4.870 34,303,020 -0.02(-0.41%)
May 29, 2025 5.030 5.040 4.850 4.890 19,407,094 -0.08(-1.61%)
May 28, 2025 4.960 5.020 4.950 4.970 18,829,644 +0.00(+0.00%)
May 27, 2025 4.990 5.030 4.940 4.970 25,505,748 +0.02(+0.40%)
May 23, 2025 4.870 4.990 4.860 4.950 12,721,841 -0.01(-0.20%)
May 22, 2025 4.820 5.060 4.795 4.960 36,672,792 +0.15(+3.12%)
May 21, 2025 4.930 4.930 4.770 4.810 28,468,914 -0.13(-2.63%)
May 20, 2025 5.070 5.070 4.890 4.940 32,514,048 -0.14(-2.76%)
May 19, 2025 5.010 5.130 4.990 5.080 23,544,930 -0.01(-0.20%)
May 16, 2025 5.100 5.200 5.050 5.090 24,671,162 +0.03(+0.59%)
May 15, 2025 5.150 5.220 4.980 5.060 36,206,328 -0.19(-3.62%)
May 14, 2025 5.030 5.250 5.005 5.250 52,026,872 +0.22(+4.37%)
May 13, 2025 4.995 5.060 4.970 5.030 41,379,868 +0.04(+0.80%)
May 12, 2025 5.035 5.035 4.955 4.990 20,825,432 +0.09(+1.84%)
May 09, 2025 4.960 5.020 4.860 4.900 22,257,756 -0.03(-0.61%)
May 08, 2025 4.850 4.970 4.830 4.930 20,793,058 +0.09(+1.86%)
May 07, 2025 4.970 4.980 4.785 4.840 44,372,636 +0.00(+0.00%)
May 06, 2025 4.790 4.880 4.740 4.840 24,908,748 -0.02(-0.41%)
May 05, 2025 4.840 5.000 4.795 4.860 25,041,290 -0.03(-0.61%)
May 02, 2025 4.850 4.980 4.820 4.890 32,785,504 +0.12(+2.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.