Indicators

Auburn Natl Bncp (NQ: AUBN )

19.19 +0.46 (+2.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.72	21.10	20.24	21.00	5,653	+0.00(+0.00%)
Dec 28, 2023	20.86	21.02	20.51	21.00	3,731	+0.13(+0.61%)
Dec 27, 2023	20.72	21.00	19.89	20.87	11,974	+0.47(+2.29%)
Dec 26, 2023	20.28	20.43	20.01	20.40	6,746	+0.42(+2.11%)
Dec 22, 2023	20.23	20.53	19.98	19.98	1,331	+0.00(+0.00%)
Dec 21, 2023	20.48	20.71	19.98	19.98	4,216	-0.49(-2.41%)
Dec 20, 2023	19.74	20.53	19.54	20.48	11,919	+0.30(+1.47%)
Dec 19, 2023	19.95	20.23	19.95	20.18	1,498	+0.41(+2.10%)
Dec 18, 2023	19.77	19.77	19.77	19.77	762	-0.10(-0.50%)
Dec 15, 2023	19.94	19.94	19.86	19.86	1,449	-0.07(-0.35%)
Dec 14, 2023	19.69	20.23	19.30	19.93	6,547	+0.47(+2.43%)
Dec 13, 2023	19.92	19.92	18.85	19.46	8,306	-0.34(-1.69%)
Dec 12, 2023	20.28	20.28	19.80	19.80	3,420	-0.57(-2.79%)
Dec 11, 2023	20.00	20.36	20.00	20.36	927	+0.13(+0.66%)
Dec 08, 2023	20.52	20.96	19.98	20.23	3,590	-0.30(-1.44%)
Dec 07, 2023	20.77	20.77	20.34	20.53	1,422	+0.07(+0.34%)
Dec 06, 2023	20.50	20.69	20.46	20.46	981	+0.10(+0.48%)
Dec 05, 2023	20.31	20.46	20.27	20.36	2,073	+0.29(+1.46%)
Dec 04, 2023	20.46	20.46	20.07	20.07	2,429	-0.37(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.