Indicators

Plexus Cp (NQ: PLXS )

107.56 +0.13 (+0.13%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.48	24.60	23.85	23.88	337,960	-0.57(-2.33%)
Dec 28, 2006	24.83	24.94	24.34	24.45	365,898	-0.37(-1.49%)
Dec 27, 2006	24.12	24.83	24.12	24.82	307,457	+0.64(+2.65%)
Dec 26, 2006	23.66	24.31	23.60	24.18	293,956	+0.41(+1.72%)
Dec 22, 2006	23.49	23.90	23.38	23.77	459,554	+0.35(+1.49%)
Dec 21, 2006	23.35	23.95	23.19	23.42	610,816	+0.01(+0.04%)
Dec 20, 2006	23.59	24.06	23.32	23.41	464,383	-0.15(-0.64%)
Dec 19, 2006	23.60	23.70	23.30	23.56	506,946	-0.20(-0.84%)
Dec 18, 2006	24.44	24.69	23.69	23.76	432,180	-0.75(-3.06%)
Dec 15, 2006	24.26	24.60	24.23	24.51	605,606	+0.26(+1.07%)
Dec 14, 2006	23.87	24.49	23.87	24.25	424,517	+0.46(+1.93%)
Dec 13, 2006	23.98	24.37	23.58	23.79	282,201	-0.02(-0.08%)
Dec 12, 2006	24.45	24.59	23.59	23.81	579,979	-0.70(-2.86%)
Dec 11, 2006	24.15	24.73	24.11	24.51	477,111	+0.32(+1.32%)
Dec 08, 2006	24.69	24.77	24.18	24.19	640,513	-0.66(-2.66%)
Dec 07, 2006	24.25	25.15	24.25	24.85	706,371	+0.69(+2.86%)
Dec 06, 2006	24.34	24.41	23.99	24.16	815,396	-0.19(-0.78%)
Dec 05, 2006	24.76	24.88	24.20	24.35	935,473	-0.36(-1.46%)
Dec 04, 2006	23.83	24.73	23.71	24.71	726,633	+0.83(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.