Indicators

(TSV: ELL )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0800	0	-0.01(-15.79%)
Dec 28, 2022				0.0950	300	+0.00(+0.00%)
Dec 22, 2022				0.0950	0	+0.01(+5.56%)
Dec 21, 2022	0.0950	0.0950	0.0900	0.0900	5,000	-0.01(-5.26%)
Dec 20, 2022	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Dec 16, 2022				0.0950	842	+0.01(+11.76%)
Dec 14, 2022				0.0850	50	+0.01(+6.25%)
Dec 13, 2022	0.0800	0.0800	0.0800	0.0800	28,000	+0.00(+0.00%)
Dec 12, 2022	0.0800	0.0800	0.0800	0.0800	11,000	-0.01(-11.11%)
Dec 09, 2022	0.0900	0.0900	0.0900	0.0900	26,100	+0.00(+0.00%)
Dec 08, 2022	0.1000	0.1000	0.0900	0.0900	31,600	-0.01(-14.29%)
Dec 07, 2022	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+0.00%)
Dec 06, 2022	0.1050	0.1050	0.1050	0.1050	2,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.