Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jul 24, 2024 0.0350 0 +0.00(+0.00%)
Jul 16, 2024 0.0350 0 +0.01(+16.67%)
Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
Jul 10, 2024 0.0300 0 +0.00(+0.00%)
Jul 09, 2024 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Jul 08, 2024 0.0300 0.0300 0.0300 0.0300 48,161 -0.01(-14.29%)
Jun 28, 2024 0.0350 0 +0.01(+16.67%)
Jun 21, 2024 0.0300 0 +0.00(+0.00%)
Jun 19, 2024 0.0300 0 +0.00(+0.00%)
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 17, 2024 0.0300 0.0300 0.0300 0.0300 2,988 +0.00(+0.00%)
Jun 14, 2024 0.0250 0.0300 0.0250 0.0300 70,000 +0.00(+0.00%)
Jun 10, 2024 0.0300 10 +0.00(+0.00%)
Jun 07, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jun 06, 2024 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Jun 05, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Jun 03, 2024 0.0300 0 +0.00(+0.00%)
May 31, 2024 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
May 21, 2024 0.0300 0 +0.00(+0.00%)
May 15, 2024 0.0300 0 -0.01(-14.29%)
May 03, 2024 0.0350 0 +0.00(+0.00%)
May 02, 2024 0.0350 0.0350 0.0350 0.0350 110,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.