Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELL )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jul 24, 2024 0.0350 0 +0.00(+0.00%)
Jul 16, 2024 0.0350 0 +0.01(+16.67%)
Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
Jul 10, 2024 0.0300 0 +0.00(+0.00%)
Jul 09, 2024 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Jul 08, 2024 0.0300 0.0300 0.0300 0.0300 48,161 -0.01(-14.29%)
Jun 28, 2024 0.0350 0 +0.01(+16.67%)
Jun 21, 2024 0.0300 0 +0.00(+0.00%)
Jun 19, 2024 0.0300 0 +0.00(+0.00%)
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 17, 2024 0.0300 0.0300 0.0300 0.0300 2,988 +0.00(+0.00%)
Jun 14, 2024 0.0250 0.0300 0.0250 0.0300 70,000 +0.00(+0.00%)
Jun 10, 2024 0.0300 10 +0.00(+0.00%)
Jun 07, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jun 06, 2024 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Jun 05, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Jun 03, 2024 0.0300 0 +0.00(+0.00%)
May 31, 2024 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
May 21, 2024 0.0300 0 +0.00(+0.00%)
May 15, 2024 0.0300 0 -0.01(-14.29%)
May 03, 2024 0.0350 0 +0.00(+0.00%)
May 02, 2024 0.0350 0.0350 0.0350 0.0350 110,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.