Indicators

Vior Inc (TSV: VIO )

0.1750 +0.0050 (+2.94%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Dec 30, 2020	0.1450	0.1450	0.1450	0.1450	38,000	+0.00(+3.57%)
Dec 29, 2020	0.1400	0.1400	0.1400	0.1400	9,500	+0.00(+0.00%)
Dec 23, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 22, 2020	0.1400	0.1400	0.1350	0.1400	87,000	+0.01(+3.70%)
Dec 21, 2020	0.1250	0.1350	0.1250	0.1350	120,400	+0.01(+8.00%)
Dec 18, 2020	0.1300	0.1300	0.1250	0.1250	209,500	-0.01(-7.41%)
Dec 17, 2020	0.1350	0.1350	0.1300	0.1350	22,500	+0.01(+3.85%)
Dec 16, 2020	0.1300	0.1300	0.1300	0.1300	33,000	+0.00(+0.00%)
Dec 15, 2020	0.1400	0.1400	0.1300	0.1300	102,000	-0.01(-3.70%)
Dec 14, 2020	0.1400	0.1400	0.1350	0.1350	54,000	+0.00(+0.00%)
Dec 11, 2020	0.1450	0.1450	0.1350	0.1350	71,500	-0.01(-3.57%)
Dec 10, 2020	0.1400	0.1450	0.1400	0.1400	51,500	+0.01(+3.70%)
Dec 09, 2020	0.1300	0.1350	0.1300	0.1350	69,500	+0.01(+3.85%)
Dec 08, 2020	0.1350	0.1350	0.1300	0.1300	61,000	+0.00(+0.00%)
Dec 07, 2020	0.1350	0.1350	0.1300	0.1300	80,750	-0.01(-7.14%)
Dec 04, 2020	0.1350	0.1450	0.1300	0.1400	263,500	+0.00(+0.00%)
Dec 03, 2020	0.1400	0.1400	0.1350	0.1400	79,000	+0.00(+0.00%)
Dec 02, 2020	0.1350	0.1400	0.1350	0.1400	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.