Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 +0.010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.139	2.150	2.070	2.070	4,830	-0.03(-1.30%)
Dec 28, 2023	2.103	2.150	2.097	2.097	1,859	-0.05(-2.46%)
Dec 27, 2023	2.170	2.179	2.100	2.150	3,539	+0.03(+1.60%)
Dec 26, 2023	2.076	2.200	2.076	2.116	7,944	-0.00(-0.18%)
Dec 22, 2023	2.150	2.150	2.090	2.120	4,892	+0.04(+1.86%)
Dec 21, 2023	2.050	2.190	2.050	2.081	1,186	-0.02(-0.90%)
Dec 20, 2023	2.060	2.200	2.040	2.100	4,523	+0.07(+3.45%)
Dec 19, 2023	2.020	2.140	2.020	2.030	3,546	+0.00(+0.00%)
Dec 18, 2023	2.001	2.120	2.001	2.030	6,868	-0.01(-0.49%)
Dec 15, 2023	2.066	2.150	2.000	2.040	19,798	-0.06(-2.63%)
Dec 14, 2023	2.030	2.170	2.010	2.095	10,587	+0.09(+4.23%)
Dec 13, 2023	1.980	2.100	1.980	2.010	968	+0.01(+0.50%)
Dec 12, 2023	2.000	2.010	2.000	2.000	1,419	-0.01(-0.50%)
Dec 11, 2023	2.010	2.042	2.000	2.010	4,649	+0.01(+0.49%)
Dec 07, 2023				2.000	54	-0.02(-0.93%)
Dec 06, 2023	2.019	2.019	2.019	2.019	296	+0.01(+0.44%)
Dec 05, 2023	2.140	2.140	2.010	2.010	8,969	-0.02(-0.99%)
Dec 04, 2023	2.010	2.030	2.010	2.030	393	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.