Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.47 +0.02 (+0.08%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.05	21.05	21.05	0	+0.01(+0.03%)
Dec 28, 2017	21.05	21.05	21.05	21.05	40,097	+0.01(+0.05%)
Dec 27, 2017	21.02	21.05	21.02	21.04	85,644	+0.00(+0.02%)
Dec 26, 2017	21.00	21.04	21.00	21.03	110,899	+0.01(+0.06%)
Dec 22, 2017	20.99	21.02	20.99	21.02	80,777	-0.01(-0.04%)
Dec 21, 2017	21.02	21.03	20.99	21.03	294,692	+0.01(+0.04%)
Dec 20, 2017	20.98	21.02	20.98	21.02	135,258	-0.02(-0.12%)
Dec 19, 2017	21.02	21.05	21.00	21.05	98,227	+0.02(+0.08%)
Dec 18, 2017	21.02	21.03	21.00	21.03	34,119	-0.02(-0.08%)
Dec 15, 2017	21.01	21.05	21.00	21.05	90,403	+0.01(+0.06%)
Dec 14, 2017	21.01	21.05	21.00	21.03	82,154	+0.01(+0.06%)
Dec 13, 2017	21.01	21.02	21.00	21.02	33,872	+0.01(+0.04%)
Dec 12, 2017	20.98	21.02	20.97	21.01	354,220	-0.02(-0.08%)
Dec 11, 2017	21.01	21.03	21.00	21.03	127,677	+0.02(+0.08%)
Dec 08, 2017	21.01	21.01	20.97	21.01	130,321	+0.00(+0.00%)
Dec 07, 2017	21.01	21.01	20.99	21.01	41,334	-0.00(-0.02%)
Dec 06, 2017	21.01	21.02	20.99	21.02	111,980	+0.01(+0.06%)
Dec 05, 2017	21.01	21.01	21.00	21.00	27,877	-0.01(-0.04%)
Dec 04, 2017	20.99	21.01	20.99	21.01	36,031	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.