Indicators

Exxon Mobil (NY: XOM )

117.91 +0.95 (+0.81%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	44.46	44.59	43.99	44.24	21,882,802	-0.40(-0.91%)
Dec 28, 2006	44.32	44.71	44.25	44.64	18,717,442	+0.21(+0.48%)
Dec 27, 2006	44.05	44.45	43.88	44.43	18,957,000	+0.53(+1.20%)
Dec 26, 2006	43.59	44.02	43.53	43.90	19,548,708	+0.37(+0.85%)
Dec 22, 2006	43.88	44.01	43.47	43.54	20,795,002	-0.27(-0.61%)
Dec 21, 2006	43.93	44.19	43.39	43.80	29,713,578	-0.12(-0.28%)
Dec 20, 2006	44.37	44.45	43.73	43.92	30,490,628	-0.53(-1.18%)
Dec 19, 2006	43.47	44.63	43.24	44.45	38,617,260	+0.85(+1.96%)
Dec 18, 2006	44.60	44.60	43.51	43.59	39,026,744	-1.03(-2.32%)
Dec 15, 2006	45.58	45.61	44.53	44.63	64,127,908	-0.83(-1.82%)
Dec 14, 2006	44.75	45.61	44.60	45.45	32,376,264	+0.79(+1.77%)
Dec 13, 2006	44.14	44.69	43.84	44.66	35,645,208	+0.64(+1.46%)
Dec 12, 2006	43.48	44.11	43.48	44.02	32,280,130	+0.51(+1.18%)
Dec 11, 2006	43.44	43.78	43.19	43.51	32,289,484	-0.08(-0.19%)
Dec 08, 2006	43.99	44.12	43.55	43.59	28,459,318	-0.12(-0.28%)
Dec 07, 2006	44.05	44.28	43.46	43.71	48,088,916	-0.35(-0.79%)
Dec 06, 2006	44.93	45.15	44.02	44.05	53,248,520	-1.01(-2.24%)
Dec 05, 2006	45.09	45.33	44.72	45.06	34,835,940	+0.17(+0.37%)
Dec 04, 2006	44.57	44.91	44.17	44.90	33,527,982	+0.33(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.