Skip to main content

Southern Its International Inc (OP: SITS )

0.0517 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0800 0.0800 0.0800 0.0800 19,350 -0.00(-4.76%)
Dec 30, 2021 0.0860 0.0860 0.0840 0.0840 16,000 -0.01(-9.19%)
Dec 29, 2021 0.0925 0.0925 0.0925 0.0925 4,000 +0.00(+0.00%)
Dec 28, 2021 0.0925 0.0925 0.0925 0.0925 22,211 -0.00(-3.65%)
Dec 23, 2021 0.0960 0.0960 0.0960 4 +0.00(+1.05%)
Dec 22, 2021 0.0862 0.0963 0.0862 0.0950 69,305 +0.01(+5.67%)
Dec 21, 2021 0.0900 0.0900 0.0899 0.0899 115,002 -0.01(-5.37%)
Dec 20, 2021 0.0801 0.0988 0.0801 0.0950 26,002 -0.00(-4.04%)
Dec 17, 2021 0.0852 0.0990 0.0851 0.0990 19,000 +0.01(+10.00%)
Dec 16, 2021 0.0850 0.0900 0.0809 0.0900 156,036 +0.00(+0.78%)
Dec 15, 2021 0.0975 0.0980 0.0768 0.0893 268,639 +0.01(+19.07%)
Dec 14, 2021 0.0900 0.0963 0.0750 0.0750 330,460 -0.01(-11.76%)
Dec 13, 2021 0.0800 0.0980 0.0800 0.0850 191,000 +0.01(+6.25%)
Dec 10, 2021 0.0765 0.0800 0.0765 0.0800 22,000 -0.01(-11.11%)
Dec 09, 2021 0.0800 0.0935 0.0700 0.0900 319,000 -0.01(-9.00%)
Dec 08, 2021 0.0800 0.0989 0.0791 0.0989 252,100 +0.01(+10.50%)
Dec 07, 2021 0.0760 0.0990 0.0720 0.0895 277,800 +0.01(+11.87%)
Dec 06, 2021 0.0990 0.0990 0.0621 0.0800 378,350 -0.02(-19.19%)
Dec 03, 2021 0.0975 0.0990 0.0924 0.0990 98,602 +0.02(+23.75%)
Dec 02, 2021 0.0815 0.0980 0.0750 0.0800 120,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.