Skip to main content

Southern Its International Inc (OP: SITS )

0.0720 -0.0077 (-9.66%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 0.0850 0.0850 0.0750 0.0797 71,165 -0.01(-6.24%)
Jun 01, 2023 0.0813 0.0875 0.0804 0.0850 47,018 +0.00(+0.00%)
May 31, 2023 0.0840 0.0850 0.0805 0.0850 26,958 +0.01(+6.25%)
May 30, 2023 0.0850 0.0855 0.0750 0.0800 75,581 -0.01(-6.43%)
May 26, 2023 0.0811 0.0855 0.0800 0.0855 60,172 +0.00(+0.59%)
May 25, 2023 0.0775 0.0850 0.0700 0.0850 448,504 +0.01(+13.33%)
May 24, 2023 0.0800 0.0840 0.0610 0.0750 337,920 +0.00(+0.00%)
May 23, 2023 0.0709 0.0830 0.0709 0.0750 181,722 -0.01(-6.83%)
May 22, 2023 0.0700 0.0830 0.0700 0.0805 246,035 +0.01(+8.34%)
May 19, 2023 0.0814 0.0831 0.0743 0.0743 356,272 -0.01(-8.72%)
May 18, 2023 0.0880 0.0880 0.0650 0.0814 636,614 -0.00(-3.21%)
May 17, 2023 0.0650 0.0885 0.0650 0.0841 806,134 +0.02(+33.70%)
May 16, 2023 0.0540 0.0699 0.0540 0.0629 143,575 +0.01(+18.68%)
May 15, 2023 0.0509 0.0530 0.0500 0.0530 270,885 +0.00(+6.00%)
May 12, 2023 0.0500 0.0500 0.0400 0.0500 649,110 +0.00(+4.17%)
May 11, 2023 0.0620 0.0640 0.0419 0.0480 757,257 -0.01(-23.81%)
May 10, 2023 0.0700 0.0780 0.0630 0.0630 407,547 -0.01(-16.00%)
May 09, 2023 0.0780 0.0780 0.0690 0.0750 144,827 +0.01(+8.23%)
May 08, 2023 0.0786 0.0786 0.0693 0.0693 103,238 -0.00(-4.15%)
May 05, 2023 0.0842 0.0842 0.0661 0.0723 172,245 -0.01(-14.94%)
May 04, 2023 0.0874 0.0890 0.0710 0.0850 579,773 +0.01(+18.06%)
May 03, 2023 0.0720 0.0750 0.0715 0.0720 195,950 +0.00(+0.00%)
May 02, 2023 0.0749 0.0750 0.0720 0.0720 287,161 -0.00(-2.04%)
May 01, 2023 0.0819 0.0850 0.0715 0.0735 362,708 -0.00(-2.00%)
Apr 28, 2023 0.0710 0.0820 0.0700 0.0750 1,138,361 +0.01(+15.38%)
Apr 27, 2023 0.0700 0.0700 0.0650 0.0650 313,036 +0.00(+0.31%)
Apr 26, 2023 0.0580 0.0708 0.0562 0.0648 269,039 +0.01(+15.30%)
Apr 25, 2023 0.0580 0.0650 0.0550 0.0562 1,558,604 +0.00(+5.44%)
Apr 24, 2023 0.0560 0.0590 0.0500 0.0533 616,768 -0.00(-4.82%)
Apr 21, 2023 0.0490 0.0570 0.0440 0.0560 896,929 +0.01(+24.44%)
Apr 20, 2023 0.0429 0.0490 0.0390 0.0450 952,304 +0.00(+5.88%)
Apr 19, 2023 0.0389 0.0430 0.0350 0.0425 758,025 +0.01(+21.43%)
Apr 18, 2023 0.0320 0.0390 0.0320 0.0350 1,152,791 +0.00(+9.38%)
Apr 17, 2023 0.0320 0.0389 0.0300 0.0320 1,287,171 +0.00(+11.89%)
Apr 14, 2023 0.0289 0.0289 0.0275 0.0286 129,420 +0.00(+14.40%)
Apr 13, 2023 0.0300 0.0389 0.0250 0.0250 312,989 -0.00(-15.82%)
Apr 12, 2023 0.0300 0.0300 0.0285 0.0297 144,990 -0.00(-12.39%)
Apr 11, 2023 0.0339 0.0339 0.0339 0.0339 10,000 +0.00(+0.00%)
Apr 10, 2023 0.0385 0.0389 0.0320 0.0339 133,846 +0.00(+5.94%)
Apr 06, 2023 0.0320 0.0320 0.0320 0.0320 26,808 -0.00(-10.36%)
Apr 05, 2023 0.0390 0.0390 0.0357 0.0357 6,620 +0.00(+15.16%)
Apr 04, 2023 0.0305 0.0310 0.0305 0.0310 7,000 +0.00(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.