Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0720 -0.0077 (-9.66%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2023 0.0850 0.0850 0.0750 0.0797 71,165 -0.01(-6.24%)
Jun 01, 2023 0.0813 0.0875 0.0804 0.0850 47,018 +0.00(+0.00%)
May 31, 2023 0.0840 0.0850 0.0805 0.0850 26,958 +0.01(+6.25%)
May 30, 2023 0.0850 0.0855 0.0750 0.0800 75,581 -0.01(-6.43%)
May 26, 2023 0.0811 0.0855 0.0800 0.0855 60,172 +0.00(+0.59%)
May 25, 2023 0.0775 0.0850 0.0700 0.0850 448,504 +0.01(+13.33%)
May 24, 2023 0.0800 0.0840 0.0610 0.0750 337,920 +0.00(+0.00%)
May 23, 2023 0.0709 0.0830 0.0709 0.0750 181,722 -0.01(-6.83%)
May 22, 2023 0.0700 0.0830 0.0700 0.0805 246,035 +0.01(+8.34%)
May 19, 2023 0.0814 0.0831 0.0743 0.0743 356,272 -0.01(-8.72%)
May 18, 2023 0.0880 0.0880 0.0650 0.0814 636,614 -0.00(-3.21%)
May 17, 2023 0.0650 0.0885 0.0650 0.0841 806,134 +0.02(+33.70%)
May 16, 2023 0.0540 0.0699 0.0540 0.0629 143,575 +0.01(+18.68%)
May 15, 2023 0.0509 0.0530 0.0500 0.0530 270,885 +0.00(+6.00%)
May 12, 2023 0.0500 0.0500 0.0400 0.0500 649,110 +0.00(+4.17%)
May 11, 2023 0.0620 0.0640 0.0419 0.0480 757,257 -0.01(-23.81%)
May 10, 2023 0.0700 0.0780 0.0630 0.0630 407,547 -0.01(-16.00%)
May 09, 2023 0.0780 0.0780 0.0690 0.0750 144,827 +0.01(+8.23%)
May 08, 2023 0.0786 0.0786 0.0693 0.0693 103,238 -0.00(-4.15%)
May 05, 2023 0.0842 0.0842 0.0661 0.0723 172,245 -0.01(-14.94%)
May 04, 2023 0.0874 0.0890 0.0710 0.0850 579,773 +0.01(+18.06%)
May 03, 2023 0.0720 0.0750 0.0715 0.0720 195,950 +0.00(+0.00%)
May 02, 2023 0.0749 0.0750 0.0720 0.0720 287,161 -0.00(-2.04%)
May 01, 2023 0.0819 0.0850 0.0715 0.0735 362,708 -0.00(-2.00%)
Apr 28, 2023 0.0710 0.0820 0.0700 0.0750 1,138,361 +0.01(+15.38%)
Apr 27, 2023 0.0700 0.0700 0.0650 0.0650 313,036 +0.00(+0.31%)
Apr 26, 2023 0.0580 0.0708 0.0562 0.0648 269,039 +0.01(+15.30%)
Apr 25, 2023 0.0580 0.0650 0.0550 0.0562 1,558,604 +0.00(+5.44%)
Apr 24, 2023 0.0560 0.0590 0.0500 0.0533 616,768 -0.00(-4.82%)
Apr 21, 2023 0.0490 0.0570 0.0440 0.0560 896,929 +0.01(+24.44%)
Apr 20, 2023 0.0429 0.0490 0.0390 0.0450 952,304 +0.00(+5.88%)
Apr 19, 2023 0.0389 0.0430 0.0350 0.0425 758,025 +0.01(+21.43%)
Apr 18, 2023 0.0320 0.0390 0.0320 0.0350 1,152,791 +0.00(+9.38%)
Apr 17, 2023 0.0320 0.0389 0.0300 0.0320 1,287,171 +0.00(+11.89%)
Apr 14, 2023 0.0289 0.0289 0.0275 0.0286 129,420 +0.00(+14.40%)
Apr 13, 2023 0.0300 0.0389 0.0250 0.0250 312,989 -0.00(-15.82%)
Apr 12, 2023 0.0300 0.0300 0.0285 0.0297 144,990 -0.00(-12.39%)
Apr 11, 2023 0.0339 0.0339 0.0339 0.0339 10,000 +0.00(+0.00%)
Apr 10, 2023 0.0385 0.0389 0.0320 0.0339 133,846 +0.00(+5.94%)
Apr 06, 2023 0.0320 0.0320 0.0320 0.0320 26,808 -0.00(-10.36%)
Apr 05, 2023 0.0390 0.0390 0.0357 0.0357 6,620 +0.00(+15.16%)
Apr 04, 2023 0.0305 0.0310 0.0305 0.0310 7,000 +0.00(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.