Indicators

Southern Its International Inc (OP: SITS )

0.0620 +0.0080 (+14.81%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0300	0.0400	0.0290	0.0400	131,763	+0.01(+37.93%)
Dec 28, 2023	0.0322	0.0361	0.0290	0.0290	161,570	-0.00(-9.37%)
Dec 27, 2023	0.0388	0.0388	0.0320	0.0320	84,636	-0.01(-17.53%)
Dec 26, 2023	0.0351	0.0440	0.0280	0.0388	1,003,291	+0.00(+10.23%)
Dec 22, 2023	0.0300	0.0450	0.0290	0.0352	530,247	+0.01(+17.33%)
Dec 21, 2023	0.0201	0.0317	0.0201	0.0300	453,258	+0.01(+49.25%)
Dec 20, 2023	0.0210	0.0250	0.0170	0.0201	1,098,644	-0.00(-19.60%)
Dec 19, 2023	0.0182	0.0300	0.0182	0.0250	340,775	+0.00(+5.49%)
Dec 18, 2023	0.0270	0.0300	0.0200	0.0237	1,664,235	+0.00(+3.95%)
Dec 15, 2023	0.0250	0.0250	0.0220	0.0228	232,035	+0.00(+3.64%)
Dec 14, 2023	0.0390	0.0435	0.0200	0.0220	2,514,266	-0.02(-45.00%)
Dec 13, 2023	0.0483	0.0485	0.0385	0.0400	410,626	-0.00(-8.05%)
Dec 12, 2023	0.0448	0.0480	0.0435	0.0435	8,840	-0.00(-9.38%)
Dec 11, 2023	0.0456	0.0495	0.0456	0.0480	236,652	+0.00(+5.26%)
Dec 08, 2023	0.0456	0.0456	0.0450	0.0456	66,483	+0.00(+6.05%)
Dec 07, 2023	0.0467	0.0490	0.0416	0.0430	154,141	-0.00(-6.32%)
Dec 06, 2023	0.0495	0.0495	0.0444	0.0459	526,332	-0.00(-2.34%)
Dec 05, 2023	0.0503	0.0503	0.0400	0.0470	570,945	-0.00(-4.08%)
Dec 04, 2023	0.0405	0.0504	0.0405	0.0490	452,491	+0.01(+22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.