Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.590 9.230 8.570 8.780 600,800 -0.02(-0.23%)
Dec 30, 2002 8.680 8.980 8.550 8.800 335,300 +0.07(+0.80%)
Dec 27, 2002 8.760 9.050 8.650 8.730 333,000 -0.08(-0.91%)
Dec 26, 2002 8.680 9.140 8.600 8.810 704,000 +0.10(+1.14%)
Dec 24, 2002 8.550 8.920 8.290 8.711 257,200 +0.17(+2.00%)
Dec 23, 2002 8.500 8.820 8.220 8.540 542,900 +0.00(+0.00%)
Dec 20, 2002 8.500 8.890 8.220 8.540 780,100 +0.09(+1.07%)
Dec 19, 2002 9.000 9.220 8.380 8.450 1,435,200 -0.60(-6.63%)
Dec 18, 2002 9.480 9.750 8.950 9.050 1,026,600 -0.59(-6.12%)
Dec 17, 2002 9.820 9.890 9.500 9.640 1,535,800 -0.37(-3.70%)
Dec 16, 2002 9.960 10.19 9.340 10.01 1,882,700 -0.16(-1.57%)
Dec 13, 2002 9.800 11.63 9.650 10.17 2,806,900 -2.50(-19.73%)
Dec 12, 2002 12.90 13.21 12.45 12.67 289,100 +0.03(+0.24%)
Dec 11, 2002 12.84 13.23 12.54 12.64 380,500 -0.23(-1.79%)
Dec 10, 2002 12.57 13.06 12.31 12.87 370,900 +0.34(+2.71%)
Dec 09, 2002 13.36 13.37 12.45 12.53 492,600 -0.92(-6.84%)
Dec 06, 2002 12.91 13.56 12.51 13.45 455,300 +0.30(+2.28%)
Dec 05, 2002 13.76 14.10 13.02 13.15 868,700 -0.59(-4.29%)
Dec 04, 2002 13.76 13.85 13.20 13.74 1,079,100 -0.77(-5.31%)
Dec 03, 2002 15.22 15.25 14.49 14.51 517,100 -1.10(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.