Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plexus Cp (NQ: PLXS )

104.07 +0.68 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.590 9.230 8.570 8.780 600,800 -0.02(-0.23%)
Dec 30, 2002 8.680 8.980 8.550 8.800 335,300 +0.07(+0.80%)
Dec 27, 2002 8.760 9.050 8.650 8.730 333,000 -0.08(-0.91%)
Dec 26, 2002 8.680 9.140 8.600 8.810 704,000 +0.10(+1.14%)
Dec 24, 2002 8.550 8.920 8.290 8.711 257,200 +0.17(+2.00%)
Dec 23, 2002 8.500 8.820 8.220 8.540 542,900 +0.00(+0.00%)
Dec 20, 2002 8.500 8.890 8.220 8.540 780,100 +0.09(+1.07%)
Dec 19, 2002 9.000 9.220 8.380 8.450 1,435,200 -0.60(-6.63%)
Dec 18, 2002 9.480 9.750 8.950 9.050 1,026,600 -0.59(-6.12%)
Dec 17, 2002 9.820 9.890 9.500 9.640 1,535,800 -0.37(-3.70%)
Dec 16, 2002 9.960 10.19 9.340 10.01 1,882,700 -0.16(-1.57%)
Dec 13, 2002 9.800 11.63 9.650 10.17 2,806,900 -2.50(-19.73%)
Dec 12, 2002 12.90 13.21 12.45 12.67 289,100 +0.03(+0.24%)
Dec 11, 2002 12.84 13.23 12.54 12.64 380,500 -0.23(-1.79%)
Dec 10, 2002 12.57 13.06 12.31 12.87 370,900 +0.34(+2.71%)
Dec 09, 2002 13.36 13.37 12.45 12.53 492,600 -0.92(-6.84%)
Dec 06, 2002 12.91 13.56 12.51 13.45 455,300 +0.30(+2.28%)
Dec 05, 2002 13.76 14.10 13.02 13.15 868,700 -0.59(-4.29%)
Dec 04, 2002 13.76 13.85 13.20 13.74 1,079,100 -0.77(-5.31%)
Dec 03, 2002 15.22 15.25 14.49 14.51 517,100 -1.10(-7.05%)
Dec 02, 2002 15.49 15.76 15.21 15.61 637,800 +0.31(+2.03%)
Nov 27, 2002 14.40 15.34 14.31 15.30 754,800 +1.09(+7.67%)
Nov 26, 2002 14.50 14.79 14.10 14.21 915,600 -0.47(-3.20%)
Nov 25, 2002 13.95 14.77 13.84 14.68 885,400 +0.77(+5.54%)
Nov 22, 2002 12.83 13.91 12.61 13.91 1,332,500 +1.01(+7.82%)
Nov 21, 2002 11.60 13.02 11.59 12.90 788,600 +1.33(+11.50%)
Nov 20, 2002 11.15 11.58 11.12 11.57 379,400 +0.32(+2.84%)
Nov 19, 2002 11.82 11.82 11.15 11.25 223,800 -0.55(-4.66%)
Nov 18, 2002 12.57 12.93 11.58 11.80 523,400 +0.02(+0.17%)
Nov 15, 2002 11.84 12.21 11.55 11.78 468,600 -0.32(-2.64%)
Nov 14, 2002 11.54 12.22 11.41 12.10 894,400 +0.75(+6.61%)
Nov 13, 2002 11.72 11.72 11.08 11.35 720,800 -0.32(-2.74%)
Nov 12, 2002 11.02 11.80 10.80 11.67 659,500 +0.88(+8.16%)
Nov 11, 2002 11.44 11.44 10.56 10.79 572,100 -0.58(-5.10%)
Nov 08, 2002 12.20 12.25 10.84 11.37 854,200 -0.79(-6.50%)
Nov 07, 2002 12.71 12.78 12.11 12.16 587,300 -0.76(-5.88%)
Nov 06, 2002 11.90 13.10 11.81 12.92 1,317,600 +0.96(+8.03%)
Nov 05, 2002 12.23 12.23 11.35 11.96 814,900 -0.32(-2.60%)
Nov 04, 2002 11.43 12.75 11.40 12.28 1,861,100 +1.13(+10.13%)
Nov 01, 2002 10.69 11.23 10.45 11.15 633,000 +0.42(+3.91%)
Oct 31, 2002 11.19 11.40 10.70 10.73 565,426 -0.38(-3.42%)
Oct 30, 2002 10.26 11.16 10.26 11.11 698,350 +0.85(+8.28%)
Oct 29, 2002 10.09 10.45 9.800 10.26 928,013 +0.22(+2.18%)
Oct 28, 2002 10.41 10.61 9.990 10.04 438,100 -0.19(-1.85%)
Oct 25, 2002 10.40 10.40 9.810 10.23 725,802 -0.19(-1.82%)
Oct 24, 2002 9.190 11.05 8.910 10.42 1,953,700 -0.05(-0.48%)
Oct 23, 2002 9.950 10.60 9.890 10.47 465,000 +0.37(+3.66%)
Oct 22, 2002 9.890 10.34 9.510 10.10 889,400 -0.38(-3.58%)
Oct 21, 2002 9.560 10.60 9.130 10.47 415,600 +1.03(+10.85%)
Oct 18, 2002 9.350 9.760 9.060 9.450 327,300 -0.02(-0.21%)
Oct 17, 2002 9.000 10.08 8.980 9.470 786,516 +0.74(+8.48%)
Oct 16, 2002 9.750 9.760 8.692 8.730 543,900 -1.16(-11.73%)
Oct 15, 2002 9.550 10.19 9.530 9.890 773,400 +0.68(+7.38%)
Oct 14, 2002 8.970 9.340 8.590 9.210 419,746 +0.17(+1.88%)
Oct 11, 2002 8.610 9.640 8.600 9.040 1,007,802 +0.54(+6.35%)
Oct 10, 2002 7.960 8.790 7.820 8.500 516,258 +0.55(+6.92%)
Oct 09, 2002 7.500 8.240 7.400 7.950 460,400 +0.28(+3.65%)
Oct 08, 2002 7.700 8.200 7.380 7.670 978,300 +0.08(+1.05%)
Oct 07, 2002 8.440 8.820 7.540 7.590 442,500 -0.94(-11.02%)
Oct 04, 2002 9.090 9.200 8.140 8.530 783,800 -0.49(-5.43%)
Oct 03, 2002 9.300 9.500 8.790 9.020 630,700 -0.44(-4.65%)
Oct 02, 2002 9.540 9.970 9.150 9.460 1,307,300 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.