Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

8.830 +0.260 (+3.03%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.077 6.115 6.077 6.115 3,510 +0.00(+0.00%)
Dec 30, 2004 6.108 6.115 6.108 6.115 650 +0.01(+0.13%)
Dec 29, 2004 6.108 6.108 6.108 6.108 0 +0.00(+0.00%)
Dec 28, 2004 6.154 6.154 6.100 6.108 18,590 -0.02(-0.38%)
Dec 27, 2004 6.154 6.154 6.085 6.131 4,420 +0.00(+0.00%)
Dec 23, 2004 6.077 6.131 6.077 6.131 7,280 +0.00(+0.00%)
Dec 22, 2004 6.154 6.154 6.115 6.131 206,960 -0.02(-0.38%)
Dec 21, 2004 6.115 6.154 6.115 6.154 3,770 +0.00(+0.00%)
Dec 20, 2004 6.154 6.185 6.154 6.154 31,980 -0.04(-0.62%)
Dec 17, 2004 5.885 6.192 5.885 6.192 167,050 +0.35(+6.06%)
Dec 16, 2004 5.815 5.869 5.815 5.838 5,070 +0.05(+0.93%)
Dec 15, 2004 5.769 5.792 5.731 5.785 19,630 +0.07(+1.21%)
Dec 14, 2004 5.769 5.785 5.715 5.715 5,720 -0.05(-0.80%)
Dec 13, 2004 5.831 5.831 5.754 5.762 8,840 -0.05(-0.79%)
Dec 10, 2004 5.885 5.885 5.769 5.808 31,200 -0.12(-1.95%)
Dec 09, 2004 5.915 5.923 5.885 5.923 21,060 -0.01(-0.13%)
Dec 08, 2004 5.969 6.000 5.885 5.931 23,920 -0.05(-0.90%)
Dec 07, 2004 6.023 6.038 5.977 5.985 16,900 -0.08(-1.27%)
Dec 06, 2004 6.062 6.062 6.038 6.062 18,200 +0.00(+0.00%)
Dec 03, 2004 6.069 6.077 6.062 6.062 34,840 -0.01(-0.13%)
Dec 02, 2004 6.069 6.069 6.069 6.069 14,820 +0.00(+0.00%)
Dec 01, 2004 6.077 6.092 6.038 6.069 17,680 +0.01(+0.13%)
Nov 30, 2004 6.054 6.062 6.054 6.062 7,150 -0.02(-0.25%)
Nov 29, 2004 6.100 6.100 6.000 6.077 24,180 +0.02(+0.25%)
Nov 26, 2004 6.077 6.077 6.062 6.062 6,630 -0.02(-0.25%)
Nov 24, 2004 6.115 6.115 6.077 6.077 9,230 -0.04(-0.63%)
Nov 23, 2004 6.077 6.146 5.962 6.115 27,300 -0.03(-0.50%)
Nov 22, 2004 6.146 6.154 6.108 6.146 11,960 +0.03(+0.50%)
Nov 19, 2004 6.154 6.154 6.077 6.115 16,770 +0.04(+0.63%)
Nov 18, 2004 6.115 6.115 6.077 6.077 390 -0.07(-1.13%)
Nov 17, 2004 6.231 6.231 6.138 6.146 31,070 +0.02(+0.25%)
Nov 16, 2004 6.077 6.177 6.077 6.131 45,760 -0.02(-0.38%)
Nov 15, 2004 6.154 6.192 6.092 6.154 44,590 -0.02(-0.25%)
Nov 12, 2004 6.285 6.285 5.731 6.169 32,890 -0.14(-2.20%)
Nov 11, 2004 6.769 6.769 5.862 6.308 69,550 -0.55(-7.97%)
Nov 10, 2004 6.854 6.908 6.762 6.854 9,230 +0.00(+0.00%)
Nov 09, 2004 6.854 6.854 6.815 6.854 1,950 -0.07(-1.00%)
Nov 08, 2004 6.923 6.923 6.923 6.923 260 +0.00(+0.00%)
Nov 05, 2004 6.808 6.923 6.692 6.923 13,650 +0.00(+0.00%)
Nov 04, 2004 6.923 6.969 6.854 6.923 8,580 +0.00(+0.00%)
Nov 03, 2004 6.923 6.923 6.923 6.923 1,040 -0.08(-1.10%)
Nov 02, 2004 7.062 7.062 7.000 7.000 4,680 -0.19(-2.67%)
Nov 01, 2004 7.138 7.192 7.138 7.192 390 +0.02(+0.21%)
Oct 29, 2004 7.177 7.177 7.177 7.177 650 +0.02(+0.32%)
Oct 28, 2004 7.154 7.154 7.154 7.154 130 -0.06(-0.85%)
Oct 27, 2004 7.215 7.215 7.215 7.215 260 +0.02(+0.32%)
Oct 26, 2004 7.077 7.192 7.038 7.192 44,070 +0.00(+0.00%)
Oct 25, 2004 7.077 7.192 7.062 7.192 10,660 +0.04(+0.54%)
Oct 22, 2004 7.154 7.192 7.077 7.154 10,790 +0.01(+0.11%)
Oct 21, 2004 7.146 7.146 7.146 7.146 1,300 +0.07(+0.98%)
Oct 20, 2004 7.262 7.262 7.077 7.077 5,980 -0.19(-2.65%)
Oct 19, 2004 7.385 7.385 7.154 7.269 9,880 +0.02(+0.32%)
Oct 18, 2004 7.269 7.292 7.131 7.246 14,430 -0.02(-0.32%)
Oct 15, 2004 7.269 7.269 7.262 7.269 3,120 -0.04(-0.53%)
Oct 14, 2004 7.231 7.308 7.192 7.308 4,420 +0.00(+0.00%)
Oct 13, 2004 7.431 7.431 7.269 7.308 10,400 -0.03(-0.42%)
Oct 12, 2004 7.354 7.354 7.323 7.338 1,560 +0.03(+0.42%)
Oct 11, 2004 7.308 7.315 7.308 7.308 6,760 -0.07(-0.94%)
Oct 08, 2004 7.292 7.377 7.231 7.377 7,410 +0.01(+0.10%)
Oct 07, 2004 7.231 7.369 7.231 7.369 3,250 +0.05(+0.63%)
Oct 06, 2004 7.285 7.323 7.208 7.323 6,240 +0.02(+0.21%)
Oct 05, 2004 7.308 7.308 7.308 7.308 19,630 +0.08(+1.06%)
Oct 04, 2004 7.077 7.231 7.062 7.231 7,280 +0.07(+0.97%)
Oct 01, 2004 7.215 7.262 7.162 7.162 9,360 +0.02(+0.32%)
Sep 30, 2004 7.138 7.146 7.054 7.138 14,690 +0.02(+0.32%)
Sep 29, 2004 7.108 7.138 7.108 7.115 7,410 +0.04(+0.54%)
Sep 28, 2004 7.031 7.077 7.031 7.077 21,450 +0.08(+1.10%)
Sep 27, 2004 7.000 7.077 7.000 7.000 17,290 -0.05(-0.76%)
Sep 24, 2004 7.062 7.062 7.000 7.054 1,950 -0.02(-0.33%)
Sep 23, 2004 7.054 7.131 7.054 7.077 1,430 -0.05(-0.76%)
Sep 22, 2004 7.092 7.131 7.031 7.131 1,560 -0.02(-0.32%)
Sep 21, 2004 7.154 7.154 7.077 7.154 14,820 -0.11(-1.48%)
Sep 20, 2004 7.192 7.262 7.192 7.262 1,690 -0.04(-0.53%)
Sep 17, 2004 7.300 7.300 7.300 7.300 4,030 +0.00(+0.00%)
Sep 16, 2004 7.123 7.300 7.123 7.300 26,780 +0.08(+1.17%)
Sep 15, 2004 7.138 7.215 7.138 7.215 6,110 -0.01(-0.11%)
Sep 14, 2004 7.123 7.223 7.115 7.223 22,230 +0.08(+1.08%)
Sep 13, 2004 7.123 7.154 7.115 7.146 37,700 -0.05(-0.64%)
Sep 10, 2004 7.100 7.192 7.046 7.192 10,270 +0.02(+0.21%)
Sep 09, 2004 6.923 7.223 6.923 7.177 57,200 +0.02(+0.32%)
Sep 08, 2004 7.115 7.185 7.115 7.154 14,690 +0.04(+0.54%)
Sep 07, 2004 6.654 7.177 6.608 7.115 102,440 +0.48(+7.31%)
Sep 03, 2004 6.500 6.631 6.500 6.631 18,980 +0.05(+0.82%)
Sep 02, 2004 6.423 6.577 6.369 6.577 56,550 +0.18(+2.76%)
Sep 01, 2004 6.385 6.415 6.077 6.400 188,240 -0.02(-0.36%)
Aug 31, 2004 6.269 6.423 6.269 6.423 26,910 +0.15(+2.45%)
Aug 30, 2004 6.346 6.354 6.269 6.269 34,970 -0.18(-2.74%)
Aug 27, 2004 5.846 6.446 5.846 6.446 120,640 +0.60(+10.26%)
Aug 26, 2004 5.746 5.923 5.700 5.846 44,070 +0.08(+1.33%)
Aug 25, 2004 5.823 5.838 5.738 5.769 9,360 -0.15(-2.60%)
Aug 24, 2004 5.754 5.923 5.754 5.923 6,240 +0.08(+1.32%)
Aug 23, 2004 5.854 5.854 5.846 5.846 2,080 +0.03(+0.53%)
Aug 20, 2004 5.985 5.985 5.769 5.815 26,130 -0.09(-1.56%)
Aug 19, 2004 5.569 5.908 5.569 5.908 28,340 +0.37(+6.67%)
Aug 18, 2004 5.523 5.538 5.523 5.538 25,610 +0.08(+1.41%)
Aug 17, 2004 5.500 5.538 5.385 5.462 21,450 -0.03(-0.56%)
Aug 16, 2004 5.462 5.492 5.385 5.492 29,510 +0.10(+1.85%)
Aug 13, 2004 5.385 5.454 5.308 5.392 13,780 -0.07(-1.27%)
Aug 12, 2004 5.462 5.462 5.462 5.462 260 +0.05(+0.85%)
Aug 11, 2004 5.446 5.446 5.385 5.415 5,070 -0.12(-2.22%)
Aug 10, 2004 5.338 5.554 5.338 5.538 26,390 +0.08(+1.41%)
Aug 09, 2004 5.431 5.462 5.431 5.462 780 +0.04(+0.71%)
Aug 06, 2004 5.423 5.423 5.423 5.423 260 +0.00(+0.00%)
Aug 05, 2004 5.423 5.423 5.423 5.423 390 +0.00(+0.00%)
Aug 04, 2004 5.423 5.423 5.423 5.423 2,210 -0.08(-1.40%)
Aug 03, 2004 5.500 5.500 5.500 5.500 650 +0.04(+0.70%)
Aug 02, 2004 5.369 5.462 5.238 5.462 4,290 +0.00(+0.00%)
Jul 30, 2004 5.462 5.523 5.423 5.462 9,750 +0.00(+0.00%)
Jul 29, 2004 5.462 5.462 5.462 5.462 1,300 +0.08(+1.57%)
Jul 28, 2004 5.385 5.385 5.308 5.377 6,240 -0.01(-0.14%)
Jul 27, 2004 5.423 5.423 5.231 5.385 9,750 -0.12(-2.10%)
Jul 26, 2004 5.654 5.654 5.500 5.500 2,340 -0.27(-4.67%)
Jul 23, 2004 5.846 5.846 5.692 5.769 4,160 -0.15(-2.60%)
Jul 22, 2004 5.885 5.923 5.885 5.923 2,080 -0.02(-0.26%)
Jul 21, 2004 5.938 5.938 5.938 5.938 0 +0.00(+0.00%)
Jul 20, 2004 5.938 5.938 5.938 5.938 1,300 +0.02(+0.39%)
Jul 19, 2004 5.915 5.915 5.915 5.915 0 +0.00(+0.00%)
Jul 16, 2004 5.954 5.962 5.908 5.915 8,450 -0.05(-0.77%)
Jul 15, 2004 5.962 5.992 5.846 5.962 7,540 +0.00(+0.00%)
Jul 14, 2004 5.962 5.962 5.885 5.962 2,730 +0.08(+1.31%)
Jul 13, 2004 5.885 5.954 5.862 5.885 4,680 +0.06(+1.06%)
Jul 12, 2004 5.538 5.823 5.538 5.823 15,470 +0.35(+6.32%)
Jul 09, 2004 5.377 5.569 5.377 5.477 16,770 +0.11(+2.01%)
Jul 08, 2004 5.308 5.369 5.077 5.369 13,520 +0.02(+0.43%)
Jul 07, 2004 5.308 5.346 5.269 5.346 28,860 -0.04(-0.71%)
Jul 06, 2004 5.385 5.385 5.385 5.385 130 +0.02(+0.29%)
Jul 02, 2004 5.354 5.377 5.331 5.369 4,030 -0.02(-0.29%)
Jul 01, 2004 5.462 5.462 5.385 5.385 1,170 +0.00(+0.00%)
Jun 30, 2004 5.385 5.462 5.346 5.385 38,870 +0.02(+0.43%)
Jun 29, 2004 5.385 5.385 5.231 5.362 17,940 -0.13(-2.38%)
Jun 28, 2004 5.385 5.492 5.385 5.492 9,490 +0.04(+0.71%)
Jun 25, 2004 5.585 5.585 5.392 5.454 35,490 -0.23(-4.06%)
Jun 24, 2004 5.731 5.731 5.615 5.685 3,250 -0.08(-1.47%)
Jun 23, 2004 5.717 5.769 5.717 5.769 520 -0.04(-0.66%)
Jun 22, 2004 5.846 5.846 5.808 5.808 16,250 -0.08(-1.31%)
Jun 21, 2004 5.923 5.962 5.808 5.885 8,320 -0.08(-1.29%)
Jun 18, 2004 5.908 5.962 5.908 5.962 1,690 -0.04(-0.64%)
Jun 17, 2004 6.062 6.069 6.000 6.000 3,770 -0.02(-0.38%)
Jun 16, 2004 6.038 6.038 5.985 6.023 29,770 -0.09(-1.51%)
Jun 15, 2004 6.123 6.192 6.038 6.115 3,640 +0.08(+1.40%)
Jun 14, 2004 5.962 6.038 5.962 6.031 1,300 +0.00(+0.00%)
Jun 10, 2004 6.038 6.038 5.962 6.031 7,930 +0.07(+1.16%)
Jun 09, 2004 5.962 6.000 5.962 5.962 22,360 +0.00(+0.00%)
Jun 08, 2004 5.962 5.962 5.962 5.962 4,030 -0.01(-0.13%)
Jun 07, 2004 5.962 5.969 5.931 5.969 24,440 +0.01(+0.13%)
Jun 04, 2004 5.962 5.962 5.962 5.962 5,200 +0.00(+0.00%)
Jun 03, 2004 5.769 6.000 5.769 5.962 12,480 +0.15(+2.65%)
Jun 02, 2004 5.885 5.885 5.808 5.808 17,420 -0.08(-1.31%)
Jun 01, 2004 5.846 5.885 5.846 5.885 5,460 +0.00(+0.00%)
May 28, 2004 5.769 5.885 5.769 5.885 26,780 +0.12(+2.00%)
May 27, 2004 5.769 5.792 5.769 5.769 11,050 +0.04(+0.67%)
May 26, 2004 5.692 5.731 5.685 5.731 7,280 -0.02(-0.40%)
May 25, 2004 5.777 5.862 5.754 5.754 14,690 -0.11(-1.84%)
May 24, 2004 5.885 5.885 5.769 5.862 19,630 -0.09(-1.55%)
May 21, 2004 5.885 5.954 5.885 5.954 910 +0.00(+0.00%)
May 20, 2004 5.962 5.962 5.923 5.954 24,570 +0.00(+0.00%)
May 19, 2004 5.938 5.954 5.846 5.954 16,770 -0.05(-0.77%)
May 18, 2004 6.000 6.000 5.846 6.000 14,690 -0.08(-1.27%)
May 17, 2004 6.038 6.077 6.038 6.077 780 -0.07(-1.13%)
May 14, 2004 6.038 6.146 5.931 6.146 16,640 +0.07(+1.14%)
May 13, 2004 6.092 6.092 6.069 6.077 3,120 -0.08(-1.25%)
May 12, 2004 6.285 6.285 6.115 6.154 7,930 -0.14(-2.20%)
May 11, 2004 6.292 6.292 6.292 6.292 260 +0.00(+0.00%)
May 10, 2004 6.269 6.300 6.231 6.292 3,900 +0.02(+0.25%)
May 07, 2004 6.177 6.369 6.177 6.277 10,660 +0.01(+0.12%)
May 06, 2004 6.031 6.269 6.031 6.269 10,270 +0.24(+3.95%)
May 05, 2004 6.000 6.031 5.954 6.031 3,510 +0.02(+0.38%)
May 04, 2004 5.885 6.008 5.885 6.008 4,810 +0.05(+0.77%)
May 03, 2004 5.808 5.962 5.808 5.962 5,460 +0.19(+3.33%)
Apr 30, 2004 5.615 5.769 5.523 5.769 22,100 +0.21(+3.73%)
Apr 29, 2004 5.600 5.615 5.538 5.562 128,180 -0.05(-0.96%)
Apr 28, 2004 5.769 5.846 5.577 5.615 67,860 -0.25(-4.20%)
Apr 27, 2004 5.962 5.962 5.769 5.862 50,180 -0.18(-2.93%)
Apr 26, 2004 6.077 6.077 6.000 6.038 5,720 -0.08(-1.26%)
Apr 23, 2004 6.115 6.115 6.115 6.115 1,040 +0.01(+0.13%)
Apr 22, 2004 5.962 6.108 5.962 6.108 10,270 +0.07(+1.15%)
Apr 21, 2004 6.077 6.115 5.885 6.038 27,300 -0.04(-0.63%)
Apr 20, 2004 6.154 6.154 6.077 6.077 26,910 -0.08(-1.25%)
Apr 19, 2004 6.154 6.154 6.115 6.154 4,810 -0.08(-1.23%)
Apr 16, 2004 6.154 6.231 6.123 6.231 5,850 +0.05(+0.87%)
Apr 15, 2004 6.231 6.231 6.154 6.177 37,960 -0.09(-1.47%)
Apr 14, 2004 6.192 6.269 6.192 6.269 12,740 +0.00(+0.00%)
Apr 13, 2004 6.269 6.269 6.154 6.269 28,340 -0.04(-0.61%)
Apr 12, 2004 6.346 6.346 6.308 6.308 2,600 -0.04(-0.61%)
Apr 08, 2004 6.462 6.462 6.346 6.346 17,420 -0.15(-2.37%)
Apr 07, 2004 6.269 6.500 6.269 6.500 29,770 +0.12(+1.81%)
Apr 06, 2004 6.362 6.415 6.292 6.385 69,550 -0.02(-0.36%)
Apr 05, 2004 6.262 6.415 6.154 6.408 75,660 -0.01(-0.12%)
Apr 02, 2004 6.385 6.415 6.315 6.415 15,600 +0.03(+0.48%)
Apr 01, 2004 6.446 6.446 6.385 6.385 4,420 -0.14(-2.12%)
Mar 31, 2004 6.477 6.523 6.477 6.523 2,470 -0.02(-0.24%)
Mar 30, 2004 6.385 6.538 6.346 6.538 7,930 +0.00(+0.00%)
Mar 29, 2004 6.500 6.538 6.462 6.538 4,290 -0.04(-0.58%)
Mar 26, 2004 6.577 6.577 6.577 6.577 390 +0.04(+0.59%)
Mar 25, 2004 6.538 6.538 6.462 6.538 12,220 +0.00(+0.00%)
Mar 24, 2004 6.538 6.538 6.462 6.538 21,320 -0.01(-0.12%)
Mar 23, 2004 6.654 6.654 6.531 6.546 7,540 -0.09(-1.39%)
Mar 22, 2004 6.523 6.654 6.523 6.638 26,000 +0.04(+0.58%)
Mar 19, 2004 6.554 6.600 6.554 6.600 3,250 -0.03(-0.46%)
Mar 18, 2004 6.615 6.654 6.577 6.631 10,010 -0.02(-0.35%)
Mar 17, 2004 6.515 6.654 6.469 6.654 29,640 +0.08(+1.17%)
Mar 16, 2004 6.600 6.600 6.554 6.577 8,970 +0.00(+0.00%)
Mar 15, 2004 6.385 6.646 6.385 6.577 13,130 +0.19(+3.01%)
Mar 12, 2004 6.346 6.385 6.308 6.385 47,060 -0.01(-0.12%)
Mar 11, 2004 6.600 6.600 6.392 6.392 7,930 -0.18(-2.81%)
Mar 10, 2004 6.654 6.654 6.500 6.577 10,790 -0.04(-0.58%)
Mar 09, 2004 6.538 6.723 6.538 6.615 20,540 +0.12(+1.78%)
Mar 08, 2004 6.423 6.500 6.423 6.500 4,030 +0.15(+2.42%)
Mar 05, 2004 6.200 6.423 6.154 6.346 35,750 +0.19(+3.12%)
Mar 04, 2004 6.169 6.231 6.154 6.154 3,640 -0.02(-0.25%)
Mar 03, 2004 6.154 6.192 6.115 6.169 13,780 +0.02(+0.25%)
Mar 02, 2004 5.962 6.192 5.962 6.154 16,120 +0.27(+4.58%)
Mar 01, 2004 5.846 5.885 5.846 5.885 2,600 +0.05(+0.92%)
Feb 27, 2004 5.692 5.831 5.585 5.831 41,340 +0.06(+1.07%)
Feb 26, 2004 5.746 5.808 5.746 5.769 3,510 +0.02(+0.40%)
Feb 25, 2004 5.615 5.746 5.615 5.746 8,190 +0.17(+3.03%)
Feb 24, 2004 5.692 5.692 5.577 5.577 7,930 -0.05(-0.96%)
Feb 23, 2004 5.654 5.654 5.585 5.631 17,160 +0.04(+0.69%)
Feb 20, 2004 5.631 5.654 5.592 5.592 6,370 -0.02(-0.41%)
Feb 19, 2004 5.577 5.615 5.577 5.615 5,330 +0.04(+0.69%)
Feb 18, 2004 5.577 5.577 5.577 5.577 0 +0.00(+0.00%)
Feb 17, 2004 5.746 5.746 5.577 5.577 8,710 -0.08(-1.36%)
Feb 13, 2004 5.500 5.654 5.500 5.654 16,770 +0.15(+2.80%)
Feb 12, 2004 5.538 5.577 5.423 5.500 4,680 -0.08(-1.38%)
Feb 11, 2004 5.446 5.577 5.385 5.577 22,490 +0.04(+0.69%)
Feb 10, 2004 5.346 5.538 5.346 5.538 21,710 +0.19(+3.60%)
Feb 09, 2004 5.346 5.346 5.346 5.346 7,020 +0.02(+0.43%)
Feb 06, 2004 5.308 5.323 5.308 5.323 2,210 -0.02(-0.43%)
Feb 05, 2004 5.385 5.385 5.231 5.346 6,890 -0.05(-1.00%)
Feb 04, 2004 5.385 5.400 5.308 5.400 16,640 +0.07(+1.30%)
Feb 03, 2004 5.346 5.346 5.269 5.331 22,230 -0.02(-0.29%)
Feb 02, 2004 5.385 5.385 5.269 5.346 40,560 -0.04(-0.71%)
Jan 30, 2004 5.385 5.423 5.346 5.385 62,140 +0.04(+0.72%)
Jan 29, 2004 5.231 5.385 5.231 5.346 30,290 +0.19(+3.73%)
Jan 28, 2004 5.154 5.154 5.154 5.154 32,630 +0.04(+0.75%)
Jan 27, 2004 5.100 5.231 5.038 5.115 37,960 +0.08(+1.53%)
Jan 26, 2004 5.054 5.054 5.023 5.038 26,000 +0.00(+0.00%)
Jan 23, 2004 5.038 5.092 5.000 5.038 10,270 +0.04(+0.77%)
Jan 22, 2004 4.923 5.000 4.923 5.000 24,050 +0.08(+1.56%)
Jan 21, 2004 4.969 5.000 4.923 4.923 45,110 -0.04(-0.78%)
Jan 20, 2004 5.000 5.000 4.962 4.962 5,460 -0.04(-0.77%)
Jan 16, 2004 5.000 5.000 5.000 5.000 8,710 +0.00(+0.00%)
Jan 15, 2004 5.031 5.038 4.962 5.000 19,370 -0.04(-0.76%)
Jan 14, 2004 4.800 5.077 4.800 5.038 27,690 +0.31(+6.50%)
Jan 13, 2004 4.708 4.731 4.654 4.731 27,560 +0.08(+1.65%)
Jan 12, 2004 4.654 4.654 4.654 4.654 6,370 +0.00(+0.00%)
Jan 09, 2004 4.692 4.731 4.654 4.654 14,560 +0.02(+0.33%)
Jan 08, 2004 4.692 4.692 4.615 4.638 11,830 +0.02(+0.50%)
Jan 07, 2004 4.615 4.615 4.615 4.615 61,750 -0.19(-4.00%)
Jan 06, 2004 4.808 4.831 4.615 4.808 72,800 +0.04(+0.81%)
Jan 05, 2004 4.662 4.769 4.615 4.769 15,990 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.