Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	110.60	110.60	108.20	108.80	223,900	-1.00(-0.91%)
Dec 28, 2006	109.80	111.60	109.60	109.80	218,530	-0.20(-0.18%)
Dec 27, 2006	112.80	113.20	109.60	110.00	282,790	-2.20(-1.96%)
Dec 26, 2006	112.20	113.40	112.20	112.20	148,175	+0.40(+0.36%)
Dec 22, 2006	110.20	112.80	109.00	111.80	345,545	+2.40(+2.19%)
Dec 21, 2006	109.00	112.00	108.80	109.40	452,805	+2.00(+1.86%)
Dec 20, 2006	102.60	108.20	102.60	107.40	372,390	+5.00(+4.88%)
Dec 19, 2006	103.00	103.80	100.60	102.40	409,660	-1.00(-0.97%)
Dec 18, 2006	106.60	107.00	103.00	103.40	389,950	-3.00(-2.82%)
Dec 15, 2006	109.20	110.00	105.60	106.40	442,685	-2.60(-2.39%)
Dec 14, 2006	106.20	110.00	105.60	109.00	502,995	+3.40(+3.22%)
Dec 13, 2006	104.80	109.20	104.60	105.60	745,030	+0.80(+0.76%)
Dec 12, 2006	101.00	105.20	101.00	104.80	521,470	+3.20(+3.15%)
Dec 11, 2006	102.20	103.20	101.40	101.60	179,375	-0.60(-0.59%)
Dec 08, 2006	100.40	102.20	100.40	102.20	298,905	+2.20(+2.20%)
Dec 07, 2006	102.80	104.40	98.80	100.00	560,140	-2.20(-2.15%)
Dec 06, 2006	96.20	103.20	96.20	102.20	1,016,685	+6.20(+6.46%)
Dec 05, 2006	94.20	96.20	94.00	96.00	263,330	+1.00(+1.05%)
Dec 04, 2006	93.20	95.00	93.20	95.00	210,805	+1.40(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.