Indicators

Foxby Corp. (OP: FXBY )

15.75 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		1.100	1.100	1.100	0	+0.02(+1.85%)
Dec 27, 2010		1.080	1.080	1.080	0	-0.02(-1.82%)
Dec 22, 2010		1.100	1.100	1.100	0	+0.00(+0.00%)
Dec 21, 2010	1.100	1.100	1.070	1.100	16,181	+0.00(+0.00%)
Dec 17, 2010		1.100	1.100	1.100	0	+0.03(+2.80%)
Dec 16, 2010	1.070	1.070	1.070	1.070	645	+0.00(+0.00%)
Dec 14, 2010		1.070	1.070	1.070	0	-0.03(-2.73%)
Dec 13, 2010	1.080	1.100	1.080	1.100	5,599	+0.02(+1.85%)
Dec 09, 2010		1.080	1.080	1.080	0	-0.02(-1.82%)
Dec 08, 2010	1.080	1.100	1.080	1.100	11,751	+0.02(+1.85%)
Dec 07, 2010	1.100	1.100	1.050	1.080	14,317	-0.01(-0.92%)
Dec 06, 2010	1.090	1.100	1.090	1.090	23,400	+0.00(+0.00%)
Dec 03, 2010	1.090	1.090	1.090	1.090	1,100	+0.00(+0.00%)
Dec 02, 2010	1.090	1.090	1.090	1.090	1,000	+0.03(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.